A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.583	3.636	3.511	3.511	35,942	-0.07(-2.00%)
Jan 30, 2018	3.583	3.600	3.583	3.583	151,345	+0.04(+1.01%)
Jan 29, 2018	3.583	3.583	3.511	3.547	46,541	-0.04(-1.00%)
Jan 26, 2018	3.575	3.583	3.511	3.583	76,696	+0.04(+1.01%)
Jan 25, 2018	3.618	3.678	3.547	3.547	97,913	-0.07(-1.98%)
Jan 24, 2018	3.547	3.654	3.547	3.618	19,201	+0.04(+1.00%)
Jan 23, 2018	3.583	3.654	3.583	3.583	11,323	-0.04(-0.99%)
Jan 22, 2018	3.618	3.618	3.583	3.618	55,863	+0.00(+0.00%)
Jan 19, 2018	3.583	3.618	3.583	3.618	30,104	+0.07(+2.02%)
Jan 18, 2018	3.583	3.583	3.511	3.547	19,426	+0.04(+1.02%)
Jan 17, 2018	3.475	3.583	3.439	3.511	25,069	+0.00(+0.00%)
Jan 16, 2018	3.654	3.683	3.511	3.511	39,110	-0.11(-2.97%)
Jan 12, 2018		3.618	3.618	3.618	0	+0.07(+2.02%)
Jan 11, 2018	3.475	3.583	3.475	3.547	39,843	+0.11(+3.13%)
Jan 10, 2018	3.475	3.511	3.368	3.439	182,365	+0.00(+0.00%)
Jan 09, 2018	3.511	3.511	3.439	3.439	43,070	-0.07(-2.04%)
Jan 08, 2018	3.511	3.547	3.475	3.511	18,734	+0.04(+1.03%)
Jan 05, 2018	3.475	3.475	3.439	3.475	19,472	+0.04(+1.04%)
Jan 04, 2018	3.475	3.511	3.403	3.439	103,962	+0.00(+0.00%)
Jan 03, 2018	3.547	3.575	3.439	3.439	169,427	-0.07(-2.04%)