A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.833	2.910	2.802	2.833	101,904	+0.02(+0.87%)
Jan 28, 2011	2.948	2.973	2.781	2.809	187,730	-0.15(-5.19%)
Jan 27, 2011	2.959	2.980	2.931	2.962	58,761	-0.01(-0.24%)
Jan 26, 2011	2.931	2.973	2.927	2.969	97,877	+0.04(+1.43%)
Jan 25, 2011	2.882	2.934	2.861	2.927	53,975	+0.04(+1.33%)
Jan 24, 2011	2.896	2.931	2.885	2.889	35,296	+0.01(+0.24%)
Jan 21, 2011	2.864	2.927	2.850	2.882	126,498	+0.03(+1.23%)
Jan 20, 2011	2.868	2.885	2.812	2.847	99,171	-0.05(-1.69%)
Jan 19, 2011	2.889	2.927	2.826	2.896	318,256	+0.01(+0.24%)
Jan 18, 2011	2.917	2.990	2.889	2.889	398,954	-0.05(-1.78%)
Jan 14, 2011	2.931	2.955	2.910	2.941	61,060	+0.02(+0.60%)
Jan 13, 2011	3.067	3.067	2.899	2.924	304,057	-0.14(-4.45%)
Jan 12, 2011	3.106	3.106	3.046	3.060	141,902	-0.01(-0.34%)
Jan 11, 2011	3.078	3.109	3.050	3.071	195,585	+0.00(+0.11%)
Jan 10, 2011	3.071	3.095	3.039	3.067	117,598	-0.02(-0.79%)
Jan 07, 2011	3.106	3.112	3.022	3.092	167,468	+0.00(+0.00%)
Jan 06, 2011	3.116	3.119	3.032	3.092	428,654	-0.01(-0.45%)
Jan 05, 2011	3.050	3.109	3.029	3.106	75,488	+0.04(+1.37%)
Jan 04, 2011	3.102	3.109	2.983	3.064	135,990	-0.02(-0.68%)
Jan 03, 2011	3.071	3.095	3.015	3.085	139,082	+0.05(+1.49%)
Dec 31, 2010	3.050	3.081	2.969	3.039	336,253	-0.02(-0.57%)
Dec 30, 2010	3.057	3.081	3.057	3.057	56,262	-0.01(-0.34%)
Dec 29, 2010	3.074	3.092	3.057	3.067	16,614	-0.01(-0.34%)
Dec 28, 2010	3.092	3.092	3.043	3.078	43,821	-0.02(-0.56%)
Dec 27, 2010	2.990	3.099	2.983	3.095	43,458	+0.09(+3.14%)
Dec 23, 2010	3.036	3.043	2.976	3.001	83,228	-0.05(-1.60%)
Dec 22, 2010	3.123	3.175	3.036	3.050	127,368	-0.06(-1.91%)
Dec 21, 2010	3.057	3.112	2.997	3.109	106,668	+0.07(+2.42%)
Dec 20, 2010	2.997	3.088	2.966	3.036	146,009	+0.04(+1.28%)
Dec 17, 2010	3.004	3.015	2.927	2.997	234,586	-0.01(-0.46%)
Dec 16, 2010	2.980	3.022	2.905	3.011	121,010	+0.03(+1.06%)
Dec 15, 2010	3.036	3.078	2.945	2.980	238,585	-0.06(-1.95%)
Dec 14, 2010	3.112	3.126	3.008	3.039	130,170	-0.07(-2.36%)
Dec 13, 2010	3.126	3.137	3.050	3.112	94,278	-0.01(-0.34%)
Dec 10, 2010	3.078	3.126	3.011	3.123	100,482	+0.05(+1.48%)
Dec 09, 2010	3.126	3.128	3.015	3.078	113,378	-0.01(-0.45%)
Dec 08, 2010	2.969	3.165	2.969	3.092	351,849	+0.12(+4.12%)
Dec 07, 2010	2.948	2.976	2.809	2.969	268,800	+0.06(+2.04%)
Dec 06, 2010	2.927	2.931	2.875	2.910	271,162	-0.03(-1.07%)
Dec 03, 2010	2.987	2.987	2.850	2.941	176,729	-0.06(-1.86%)
Dec 02, 2010	2.955	3.022	2.941	2.997	87,076	+0.03(+1.18%)
Dec 01, 2010	3.137	3.137	2.945	2.962	232,851	-0.11(-3.64%)
Nov 30, 2010	3.078	3.130	3.029	3.074	327,259	-0.05(-1.68%)
Nov 29, 2010	3.029	3.140	2.976	3.126	149,276	+0.07(+2.29%)
Nov 26, 2010	3.036	3.109	3.036	3.057	70,888	-0.01(-0.23%)
Nov 24, 2010	2.871	3.064	3.064	3.064	70,266	+0.21(+7.34%)
Nov 23, 2010	2.875	2.903	2.837	2.854	131,962	-0.06(-2.16%)
Nov 22, 2010	2.896	2.931	2.854	2.917	121,923	+0.00(+0.00%)
Nov 19, 2010	2.962	2.973	2.903	2.917	152,937	-0.05(-1.53%)
Nov 18, 2010	2.931	3.015	2.871	2.962	144,177	+0.08(+2.66%)
Nov 17, 2010	2.920	2.955	2.885	2.885	162,699	-0.01(-0.48%)
Nov 16, 2010	3.029	3.081	2.882	2.899	281,488	-0.17(-5.47%)
Nov 15, 2010	3.071	3.123	3.053	3.067	43,034	+0.01(+0.34%)
Nov 12, 2010	3.123	3.151	3.032	3.057	159,693	-0.08(-2.67%)
Nov 11, 2010	3.085	3.151	3.085	3.140	230,384	+0.01(+0.45%)
Nov 10, 2010	3.119	3.126	3.039	3.126	142,946	+0.03(+0.90%)
Nov 09, 2010	3.133	3.144	3.099	3.099	130,371	-0.03(-1.11%)
Nov 08, 2010	3.144	3.179	3.113	3.133	125,361	-0.00(-0.11%)
Nov 05, 2010	3.043	3.151	2.978	3.137	356,707	+0.11(+3.70%)
Nov 04, 2010	3.053	3.259	3.018	3.025	477,288	+0.04(+1.29%)
Nov 03, 2010	2.749	3.064	2.725	2.987	536,608	+0.31(+11.47%)
Nov 02, 2010	2.547	2.690	2.529	2.679	370,820	+0.17(+6.82%)