Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.94	23.94	23.91	23.94	849	+0.08(+0.32%)
Jun 29, 2017	23.87	23.88	23.80	23.86	14,763	-0.08(-0.32%)
Jun 28, 2017	23.93	23.96	23.89	23.94	79,335	+0.02(+0.08%)
Jun 27, 2017	23.95	23.95	23.92	23.92	672	-0.13(-0.52%)
Jun 26, 2017	24.04	24.04	24.04	24.04	201	-0.01(-0.03%)
Jun 23, 2017	24.09	24.09	24.05	24.05	7,300	-0.03(-0.13%)
Jun 22, 2017	24.10	24.13	24.08	24.08	108,457	-0.06(-0.26%)
Jun 21, 2017	24.13	24.14	24.09	24.14	15,237	-0.11(-0.47%)
Jun 20, 2017	24.32	24.32	24.21	24.26	2,538	-0.08(-0.35%)
Jun 19, 2017	24.32	24.35	24.32	24.34	31,430	+0.17(+0.70%)
Jun 16, 2017	24.11	24.17	24.11	24.17	68,094	+0.00(+0.01%)
Jun 15, 2017	24.17	24.17	24.17	24.17	1,398	+0.08(+0.31%)
Jun 14, 2017	24.05	24.12	24.05	24.09	4,023	-0.04(-0.17%)
Jun 13, 2017	24.13	24.13	24.13	24.13	3,521	+0.05(+0.23%)
Jun 12, 2017	24.13	24.13	24.08	24.08	1,118	+0.03(+0.13%)
Jun 09, 2017	23.98	24.05	23.98	24.05	4,261	+0.12(+0.51%)
Jun 08, 2017	23.95	23.95	23.90	23.93	6,215	-0.07(-0.27%)
Jun 07, 2017	23.99	23.99	23.97	23.99	1,807	-0.02(-0.08%)
Jun 06, 2017	23.99	24.01	23.94	24.01	74,347	+0.05(+0.20%)
Jun 05, 2017	23.95	24.09	23.95	23.96	14,305	-0.10(-0.43%)
Jun 02, 2017	24.08	24.11	24.07	24.07	37,388	-0.03(-0.12%)
Jun 01, 2017	24.42	24.42	24.01	24.10	20,933	+0.11(+0.48%)
May 31, 2017	23.91	23.99	23.91	23.98	11,530	+0.16(+0.68%)
May 30, 2017	24.32	24.32	23.82	23.82	28,283	-0.11(-0.47%)
May 26, 2017	23.94	23.94	23.90	23.93	13,087	+0.07(+0.28%)
May 25, 2017	24.23	24.23	23.78	23.87	28,126	-0.01(-0.05%)