GSCI Commodity Broad Strategy No K-1 ETF (NY: COMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.38	19.45	19.26	19.45	5,100	+0.08(+0.41%)
Dec 28, 2018	19.42	19.46	19.27	19.37	6,600	-0.18(-0.90%)
Dec 27, 2018	19.50	19.55	19.50	19.55	278	-0.26(-1.29%)
Dec 26, 2018	21.27	21.27	19.21	19.80	15,542	+0.53(+2.75%)
Dec 24, 2018	19.49	19.49	19.27	19.27	6,593	-0.33(-1.67%)
Dec 21, 2018	19.61	19.66	19.60	19.60	2,441	-0.25(-1.25%)
Dec 20, 2018	20.06	20.12	19.77	19.85	2,556	-0.31(-1.55%)
Dec 19, 2018	20.17	20.24	20.16	20.16	474	+0.11(+0.53%)
Dec 18, 2018	20.52	20.52	20.05	20.05	1,064	-0.51(-2.50%)
Dec 17, 2018	21.02	21.03	20.57	20.57	12,656	-0.42(-2.00%)
Dec 14, 2018	21.02	21.02	20.99	20.99	610	-0.47(-2.20%)
Dec 13, 2018	21.09	21.46	21.09	21.46	631	+0.37(+1.77%)
Dec 12, 2018	21.29	21.29	21.09	21.09	805	-0.11(-0.54%)
Dec 11, 2018	21.34	21.34	21.18	21.20	488	+0.11(+0.50%)
Dec 10, 2018	21.29	21.34	21.08	21.10	4,577	-0.51(-2.35%)
Dec 07, 2018	21.72	21.81	21.61	21.61	4,395	+0.58(+2.77%)
Dec 06, 2018	20.96	21.02	20.96	21.02	511	-0.48(-2.25%)
Dec 04, 2018	21.62	21.62	21.50	21.51	3,784	+0.11(+0.50%)
Dec 03, 2018	21.48	21.48	21.40	21.40	1,098	+0.61(+2.96%)
Nov 30, 2018	20.79	20.79	20.79	20.79	244	-0.21(-1.01%)
Nov 29, 2018	21.00	21.00	21.00	21.00	488	+0.03(+0.12%)
Nov 28, 2018	20.99	21.13	20.94	20.97	1,196	-0.05(-0.25%)
Nov 27, 2018	21.11	21.11	20.89	21.03	12,368	-0.11(-0.50%)
Nov 26, 2018	21.10	21.13	21.10	21.13	1,501	+0.07(+0.35%)
Nov 23, 2018	21.00	21.06	21.00	21.06	1,098	-0.79(-3.64%)
Nov 21, 2018		21.85	21.85	21.85	0	+0.23(+1.06%)
Nov 20, 2018	21.88	21.94	21.48	21.62	3,673	-0.81(-3.61%)
Nov 19, 2018	22.43	22.43	22.43	22.43	244	+0.09(+0.40%)
Nov 16, 2018	22.34	22.34	22.34	22.34	244	+0.07(+0.29%)
Nov 15, 2018	22.28	22.28	22.27	22.28	1,874	-0.14(-0.62%)
Nov 14, 2018	22.40	22.42	22.40	22.42	1,600	+0.35(+1.60%)
Nov 13, 2018	22.44	22.44	22.05	22.06	1,343	-0.97(-4.20%)
Nov 12, 2018	23.03	23.03	23.03	23.03	389	+0.23(+1.01%)
Nov 09, 2018	22.70	22.80	22.70	22.80	610	-0.39(-1.66%)
Nov 08, 2018	23.11	23.19	23.11	23.19	488	-0.09(-0.39%)
Nov 07, 2018	23.33	23.33	23.28	23.28	493	-0.19(-0.80%)
Nov 06, 2018	23.47	23.48	23.47	23.47	1,220	-0.07(-0.28%)
Nov 05, 2018	23.62	23.62	23.53	23.53	763	+0.07(+0.31%)
Nov 02, 2018	23.44	23.49	23.38	23.46	2,075	+0.05(+0.21%)
Nov 01, 2018	23.76	23.76	23.41	23.41	37,198	-0.31(-1.29%)
Oct 31, 2018	23.93	23.93	23.71	23.71	1,001	-0.19(-0.81%)
Oct 30, 2018	23.91	23.91	23.91	23.91	761	-0.25(-1.05%)
Oct 29, 2018	24.24	24.24	24.16	24.16	2,764	-0.20(-0.84%)
Oct 26, 2018	24.24	24.37	24.08	24.37	23,808	+0.12(+0.51%)
Oct 25, 2018	24.19	24.24	24.19	24.24	847	+0.00(+0.00%)
Oct 24, 2018	24.24	24.24	24.24	24.24	1,236	+0.13(+0.55%)
Oct 23, 2018	24.11	24.11	24.11	24.11	1,247	-0.66(-2.67%)
Oct 22, 2018	24.64	24.77	24.64	24.77	1,250	+0.03(+0.12%)
Oct 19, 2018	24.87	24.87	24.71	24.74	1,709	+0.16(+0.64%)
Oct 18, 2018	24.59	24.59	24.59	24.59	521	-0.35(-1.41%)
Oct 17, 2018	25.11	25.12	24.84	24.94	1,452	-0.24(-0.94%)
Oct 16, 2018	25.21	25.22	25.18	25.18	1,654	+0.11(+0.42%)
Oct 15, 2018	25.05	25.09	25.05	25.07	2,931	+0.23(+0.92%)
Oct 12, 2018	24.84	24.84	24.84	24.84	1,465	-0.03(-0.13%)
Oct 11, 2018	24.93	24.99	24.83	24.87	5,029	-0.52(-2.06%)
Oct 10, 2018	25.55	25.55	25.40	25.40	2,697	-0.38(-1.46%)
Oct 09, 2018	25.82	25.82	25.77	25.77	638	+0.11(+0.41%)
Oct 08, 2018	25.51	25.67	25.51	25.67	1,722	-0.07(-0.29%)
Oct 05, 2018	25.77	25.78	25.74	25.74	4,395	+0.01(+0.04%)
Oct 04, 2018	25.80	25.80	25.66	25.73	9,500	-0.38(-1.45%)
Oct 03, 2018	26.00	26.24	25.96	26.11	19,330	+0.29(+1.14%)
Oct 02, 2018	25.83	25.86	25.80	25.82	1,523	+0.17(+0.67%)