Oasis Midstream Partners LP (NY: OMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.98	12.04	11.79	11.83	150,855	-0.17(-1.42%)
Sep 27, 2019	12.07	12.16	11.95	12.00	147,292	-0.09(-0.74%)
Sep 26, 2019	12.31	12.35	12.07	12.09	146,181	-0.27(-2.16%)
Sep 25, 2019	12.67	12.67	12.26	12.35	223,564	-0.37(-2.91%)
Sep 24, 2019	13.10	13.10	12.48	12.73	269,715	-0.30(-2.27%)
Sep 23, 2019	12.58	13.13	12.57	13.02	399,308	+0.70(+5.65%)
Sep 20, 2019	11.93	12.34	11.93	12.33	252,193	+0.41(+3.48%)
Sep 19, 2019	11.97	12.18	11.87	11.91	108,656	-0.06(-0.49%)
Sep 18, 2019	12.05	12.22	11.87	11.97	95,574	-0.14(-1.16%)
Sep 17, 2019	12.14	12.41	11.76	12.11	242,688	+0.07(+0.55%)
Sep 16, 2019	12.00	12.22	11.89	12.04	326,904	+0.36(+3.11%)
Sep 13, 2019	11.27	11.74	11.26	11.68	228,701	+0.44(+3.89%)
Sep 12, 2019	11.31	11.32	11.15	11.24	89,813	-0.05(-0.46%)
Sep 11, 2019	11.40	11.62	11.24	11.30	179,724	-0.03(-0.26%)
Sep 10, 2019	11.51	11.62	11.24	11.33	254,391	-0.12(-1.04%)
Sep 09, 2019	11.12	11.48	11.11	11.44	172,660	+0.35(+3.14%)
Sep 06, 2019	11.10	11.24	11.04	11.10	89,779	-0.09(-0.79%)
Sep 05, 2019	11.23	11.40	11.16	11.18	201,090	+0.10(+0.87%)
Sep 04, 2019	11.19	11.27	11.04	11.09	118,906	-0.08(-0.73%)
Sep 03, 2019	11.11	11.21	11.01	11.17	87,527	-0.07(-0.59%)
Aug 30, 2019	11.29	11.33	10.90	11.24	132,036	+0.08(+0.73%)
Aug 29, 2019	11.04	11.36	11.04	11.15	265,938	+0.19(+1.76%)
Aug 28, 2019	10.93	11.08	10.59	10.96	156,652	+0.09(+0.82%)
Aug 27, 2019	11.23	11.26	10.56	10.87	256,529	-0.33(-2.91%)
Aug 26, 2019	11.47	11.48	11.13	11.20	203,736	-0.06(-0.53%)
Aug 23, 2019	11.18	11.44	11.00	11.26	296,610	+0.01(+0.13%)
Aug 22, 2019	11.47	11.47	11.18	11.24	180,027	-0.20(-1.75%)
Aug 21, 2019	11.60	11.78	11.33	11.44	223,979	-0.14(-1.22%)
Aug 20, 2019	11.73	11.76	11.49	11.58	194,650	-0.02(-0.19%)
Aug 19, 2019	11.91	11.91	11.37	11.61	340,366	-0.16(-1.32%)
Aug 16, 2019	11.48	11.97	11.37	11.76	292,425	+0.29(+2.52%)
Aug 15, 2019	11.85	11.85	11.34	11.47	211,144	-0.13(-1.15%)
Aug 14, 2019	11.87	11.94	11.49	11.61	390,040	-0.27(-2.24%)
Aug 13, 2019	12.40	12.45	11.72	11.87	478,094	-0.47(-3.78%)
Aug 12, 2019	12.34	12.47	12.24	12.34	517,362	+0.01(+0.06%)
Aug 09, 2019	12.23	12.68	12.22	12.33	317,719	+0.18(+1.48%)
Aug 08, 2019	12.26	12.37	12.07	12.15	271,437	-0.07(-0.59%)
Aug 07, 2019	14.19	14.19	11.64	12.22	881,568	-2.01(-14.13%)
Aug 06, 2019	14.59	14.81	14.20	14.24	176,192	-0.24(-1.64%)
Aug 05, 2019	15.15	15.15	14.42	14.47	180,210	-0.79(-5.18%)
Aug 02, 2019	15.55	15.55	14.55	15.26	227,499	-0.29(-1.85%)
Aug 01, 2019	15.68	15.69	15.45	15.55	98,042	-0.13(-0.82%)
Jul 31, 2019	15.66	15.72	15.51	15.68	147,288	+0.02(+0.14%)
Jul 30, 2019	15.59	15.69	15.56	15.66	137,062	+0.07(+0.46%)
Jul 29, 2019	15.66	15.66	15.36	15.59	194,446	-0.04(-0.23%)
Jul 26, 2019	15.69	15.80	15.49	15.62	101,080	-0.06(-0.37%)
Jul 25, 2019	15.74	15.77	15.56	15.68	158,989	+0.02(+0.14%)
Jul 24, 2019	15.69	15.76	15.57	15.66	74,615	-0.04(-0.27%)
Jul 23, 2019	15.74	15.80	15.65	15.70	67,468	+0.01(+0.05%)
Jul 22, 2019	15.64	15.74	15.62	15.69	61,422	+0.09(+0.55%)
Jul 19, 2019	15.68	15.75	15.59	15.61	82,980	-0.02(-0.14%)
Jul 18, 2019	15.66	15.74	15.55	15.63	89,874	-0.14(-0.87%)
Jul 17, 2019	15.77	15.77	15.53	15.77	528,584	+0.14(+0.87%)
Jul 16, 2019	15.62	15.76	15.60	15.63	166,609	+0.01(+0.05%)
Jul 15, 2019	15.79	15.79	15.56	15.62	409,763	-0.07(-0.46%)
Jul 12, 2019	15.33	15.80	15.33	15.69	204,666	+0.36(+2.34%)
Jul 11, 2019	15.39	15.65	15.26	15.33	241,901	-0.04(-0.23%)
Jul 10, 2019	15.45	15.74	15.30	15.37	223,430	+0.07(+0.47%)
Jul 09, 2019	15.72	15.83	15.28	15.30	152,096	-0.37(-2.34%)
Jul 08, 2019	16.01	16.02	15.59	15.66	184,451	-0.35(-2.20%)
Jul 05, 2019	15.55	16.06	15.55	16.02	130,039	+0.48(+3.10%)
Jul 03, 2019	15.36	15.72	15.36	15.54	82,005	+0.20(+1.31%)
Jul 02, 2019	15.44	15.51	15.27	15.33	107,080	-0.11(-0.70%)