Oasis Midstream Partners LP (NY: OMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.56	12.56	12.19	12.19	142,393	-0.36(-2.85%)
Nov 27, 2019	12.45	12.56	12.34	12.55	71,525	+0.18(+1.48%)
Nov 26, 2019	12.56	12.66	12.34	12.37	135,532	-0.15(-1.22%)
Nov 25, 2019	12.31	12.59	12.22	12.52	180,720	+0.08(+0.67%)
Nov 22, 2019	12.38	12.69	12.38	12.44	247,909	+0.04(+0.31%)
Nov 21, 2019	12.27	12.44	12.12	12.40	436,473	+0.24(+1.94%)
Nov 20, 2019	12.35	12.40	12.00	12.16	345,406	-0.20(-1.60%)
Nov 19, 2019	12.68	12.84	12.27	12.36	349,189	-0.49(-3.80%)
Nov 18, 2019	13.40	13.40	12.72	12.85	252,989	-0.56(-4.15%)
Nov 15, 2019	13.40	13.55	13.21	13.40	330,983	-0.08(-0.57%)
Nov 14, 2019	13.73	13.80	13.34	13.48	352,189	-0.19(-1.37%)
Nov 13, 2019	13.72	13.99	13.67	13.67	292,318	-0.10(-0.70%)
Nov 12, 2019	13.79	13.97	13.63	13.76	322,238	+0.08(+0.59%)
Nov 11, 2019	13.70	13.78	13.48	13.68	450,573	+0.08(+0.60%)
Nov 08, 2019	13.44	13.79	13.30	13.60	637,638	+0.16(+1.21%)
Nov 07, 2019	13.71	13.74	13.17	13.44	229,019	-0.15(-1.09%)
Nov 06, 2019	13.33	13.90	12.96	13.58	487,341	+0.44(+3.38%)
Nov 05, 2019	13.38	13.44	13.03	13.14	242,085	-0.16(-1.17%)
Nov 04, 2019	13.07	13.55	13.00	13.30	716,648	+0.44(+3.40%)
Nov 01, 2019	12.81	12.90	12.78	12.86	195,490	+0.09(+0.70%)
Oct 31, 2019	12.82	12.82	12.59	12.77	87,808	-0.01(-0.12%)
Oct 30, 2019	12.69	12.89	12.69	12.78	103,561	+0.10(+0.76%)
Oct 29, 2019	12.65	12.94	12.59	12.69	118,164	+0.03(+0.23%)
Oct 28, 2019	12.81	12.95	12.63	12.66	126,227	-0.12(-0.93%)
Oct 25, 2019	12.65	12.81	12.56	12.78	115,160	+0.15(+1.17%)
Oct 24, 2019	12.91	12.91	12.48	12.63	176,192	-0.10(-0.81%)
Oct 23, 2019	12.62	12.98	12.46	12.73	292,549	+0.11(+0.88%)
Oct 22, 2019	12.88	13.07	12.59	12.62	402,315	-0.10(-0.81%)
Oct 21, 2019	12.28	12.80	12.27	12.73	249,980	+0.44(+3.56%)
Oct 18, 2019	12.08	12.35	12.08	12.29	104,900	+0.19(+1.59%)
Oct 17, 2019	12.06	12.20	11.97	12.10	130,636	+0.08(+0.68%)
Oct 16, 2019	12.01	12.05	11.92	12.01	59,975	+0.05(+0.43%)
Oct 15, 2019	11.78	12.07	11.71	11.96	78,738	+0.22(+1.89%)
Oct 14, 2019	11.72	11.78	11.64	11.74	83,932	+0.02(+0.19%)
Oct 11, 2019	11.90	11.90	11.71	11.72	111,245	-0.07(-0.63%)
Oct 10, 2019	11.79	11.90	11.59	11.79	104,973	+0.00(+0.00%)
Oct 09, 2019	11.84	12.04	11.75	11.79	46,410	-0.02(-0.19%)
Oct 08, 2019	12.17	12.17	11.53	11.81	134,700	-0.37(-3.04%)
Oct 07, 2019	12.21	12.43	12.10	12.18	90,700	-0.07(-0.54%)
Oct 04, 2019	12.21	12.35	12.01	12.25	81,274	+0.04(+0.36%)
Oct 03, 2019	11.57	12.22	11.57	12.21	205,102	+0.61(+5.30%)
Oct 02, 2019	11.70	11.70	11.48	11.59	141,396	-0.15(-1.26%)
Oct 01, 2019	11.85	11.92	11.71	11.74	72,778	-0.09(-0.75%)
Sep 30, 2019	11.98	12.04	11.79	11.83	150,855	-0.17(-1.42%)
Sep 27, 2019	12.07	12.16	11.95	12.00	147,292	-0.09(-0.74%)
Sep 26, 2019	12.31	12.35	12.07	12.09	146,181	-0.27(-2.16%)
Sep 25, 2019	12.67	12.67	12.26	12.35	223,564	-0.37(-2.91%)
Sep 24, 2019	13.10	13.10	12.48	12.73	269,715	-0.30(-2.27%)
Sep 23, 2019	12.58	13.13	12.57	13.02	399,308	+0.70(+5.65%)
Sep 20, 2019	11.93	12.34	11.93	12.33	252,193	+0.41(+3.48%)
Sep 19, 2019	11.97	12.18	11.87	11.91	108,656	-0.06(-0.49%)
Sep 18, 2019	12.05	12.22	11.87	11.97	95,574	-0.14(-1.16%)
Sep 17, 2019	12.14	12.41	11.76	12.11	242,688	+0.07(+0.55%)
Sep 16, 2019	12.00	12.22	11.89	12.04	326,904	+0.36(+3.11%)
Sep 13, 2019	11.27	11.74	11.26	11.68	228,701	+0.44(+3.89%)
Sep 12, 2019	11.31	11.32	11.15	11.24	89,813	-0.05(-0.46%)
Sep 11, 2019	11.40	11.62	11.24	11.30	179,724	-0.03(-0.26%)
Sep 10, 2019	11.51	11.62	11.24	11.33	254,391	-0.12(-1.04%)
Sep 09, 2019	11.12	11.48	11.11	11.44	172,660	+0.35(+3.14%)
Sep 06, 2019	11.10	11.24	11.04	11.10	89,779	-0.09(-0.79%)
Sep 05, 2019	11.23	11.40	11.16	11.18	201,090	+0.10(+0.87%)
Sep 04, 2019	11.19	11.27	11.04	11.09	118,906	-0.08(-0.73%)