Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.54	22.57	21.85	21.92	6,852,480	-0.44(-1.98%)
Feb 25, 2021	23.49	23.60	22.26	22.36	8,106,524	-0.67(-2.90%)
Feb 24, 2021	22.56	23.11	22.35	23.03	5,186,494	+0.87(+3.91%)
Feb 23, 2021	22.27	22.31	21.41	22.16	5,592,055	-0.43(-1.92%)
Feb 22, 2021	22.32	22.90	22.32	22.60	3,457,931	+0.08(+0.33%)
Feb 19, 2021	21.97	22.61	21.96	22.52	4,011,930	+0.89(+4.14%)
Feb 18, 2021	22.01	22.16	21.38	21.63	3,886,624	-0.65(-2.92%)
Feb 17, 2021	22.57	22.59	22.08	22.28	3,023,759	-0.29(-1.29%)
Feb 16, 2021	22.19	22.66	22.16	22.57	4,009,507	+1.07(+5.00%)
Feb 12, 2021	21.02	21.52	20.92	21.50	3,640,791	+0.19(+0.88%)
Feb 11, 2021	21.73	21.99	21.16	21.31	5,000,740	-0.75(-3.42%)
Feb 10, 2021	22.32	22.39	21.76	22.06	4,943,013	+0.14(+0.64%)
Feb 09, 2021	21.90	22.12	21.51	21.92	5,014,715	+0.21(+0.95%)
Feb 08, 2021	21.76	22.10	21.49	21.71	4,420,784	+0.79(+3.78%)
Feb 05, 2021	21.11	21.17	20.80	20.92	3,480,700	+0.21(+1.00%)
Feb 04, 2021	20.65	20.72	20.49	20.71	3,188,160	+0.34(+1.66%)
Feb 03, 2021	20.43	20.55	20.28	20.37	5,127,923	-0.14(-0.69%)
Feb 02, 2021	20.93	21.01	20.37	20.52	3,453,726	-0.73(-3.46%)