Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	32.43	32.88	32.23	32.80	3,031,043	+0.25(+0.77%)
Oct 28, 2021	32.24	32.71	32.03	32.55	2,795,315	+0.56(+1.74%)
Oct 27, 2021	32.03	32.59	31.72	32.00	3,045,294	-0.57(-1.74%)
Oct 26, 2021	32.31			32.56	4,283,335	+0.69(+2.17%)
Oct 25, 2021	31.21	32.03	31.05	31.87	3,319,956	+1.23(+4.01%)
Oct 22, 2021	30.61	30.98	30.22	30.64	2,855,235	+0.17(+0.57%)
Oct 21, 2021	30.57	30.67	30.09	30.47	3,227,324	-1.05(-3.32%)
Oct 20, 2021	30.86	31.59	30.78	31.52	2,788,937	+0.42(+1.36%)
Oct 19, 2021	31.16	31.30	30.86	31.10	2,665,947	-0.07(-0.22%)
Oct 18, 2021	30.63	31.16	30.51	31.16	3,302,355	+0.32(+1.03%)
Oct 15, 2021	30.83	31.07	30.69	30.85	3,837,362	+0.20(+0.66%)
Oct 14, 2021	30.27	30.77	30.17	30.64	3,317,064	+0.86(+2.90%)
Oct 13, 2021	29.43	29.88	29.10	29.78	5,649,603	+0.80(+2.75%)
Oct 12, 2021	28.97	29.30	28.82	28.98	4,273,255	+0.33(+1.14%)
Oct 11, 2021	29.07	29.36	28.61	28.66	3,964,001	+0.88(+3.18%)
Oct 08, 2021	28.11	28.25	27.75	27.77	2,334,699	+0.12(+0.45%)
Oct 07, 2021	27.97	28.39	27.64	27.65	4,438,971	+0.39(+1.44%)
Oct 06, 2021	27.04	27.34	26.67	27.26	3,895,169	-0.60(-2.17%)
Oct 05, 2021	27.49	28.13	27.19	27.86	4,964,779	+0.28(+1.01%)
Oct 04, 2021	28.11	28.29	27.47	27.58	4,330,165	-0.76(-2.68%)