Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.10	21.14	20.20	20.54	6,679,858	-0.83(-3.87%)
Jan 28, 2021	21.13	21.51	20.97	21.36	6,795,511	+1.38(+6.90%)
Jan 27, 2021	19.99	20.67	19.50	19.98	7,090,075	-0.93(-4.46%)
Jan 26, 2021	21.68	21.69	20.89	20.92	7,695,441	+0.00(+0.00%)
Jan 25, 2021	21.17	21.29	20.49	20.92	5,163,587	-0.42(-1.96%)
Jan 22, 2021	21.49	21.71	21.28	21.33	7,114,809	-0.66(-2.98%)
Jan 21, 2021	22.39	22.40	21.84	21.99	3,335,282	-0.33(-1.49%)
Jan 20, 2021	22.04	22.32	21.82	22.32	6,568,036	+0.49(+2.22%)
Jan 19, 2021	22.55	22.64	21.82	21.84	6,365,160	-0.94(-4.13%)
Jan 15, 2021	22.94	23.04	22.28	22.78	4,732,201	-0.71(-3.04%)
Jan 14, 2021	23.40	23.64	23.23	23.49	3,504,285	+0.58(+2.53%)
Jan 13, 2021	23.41	23.42	22.76	22.91	3,568,472	-0.41(-1.75%)
Jan 12, 2021	23.50	23.62	23.16	23.32	3,967,479	-0.01(-0.04%)
Jan 11, 2021	23.07	23.45	22.88	23.33	4,603,940	-0.29(-1.21%)
Jan 08, 2021	23.67	23.90	23.27	23.62	3,640,252	-0.66(-2.70%)
Jan 07, 2021	24.02	24.49	23.88	24.27	4,234,413	+0.78(+3.32%)
Jan 06, 2021	23.41	23.78	23.19	23.49	6,625,222	+0.08(+0.32%)
Jan 05, 2021	22.74	23.56	22.72	23.42	3,639,207	+0.64(+2.80%)