Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.85	12.90	12.62	12.81	3,131,218	-0.06(-0.44%)
Oct 29, 2020	12.67	13.00	12.62	12.87	3,282,698	+0.15(+1.19%)
Oct 28, 2020	12.77	12.94	12.66	12.72	3,780,389	-0.41(-3.09%)
Oct 27, 2020	13.37	13.41	13.05	13.12	4,083,287	-0.58(-4.26%)
Oct 26, 2020	13.94	13.94	13.56	13.71	5,143,271	-0.19(-1.36%)
Oct 23, 2020	13.90	13.93	13.64	13.89	3,019,431	-0.02(-0.14%)
Oct 22, 2020	13.83	13.92	13.70	13.91	3,884,415	+0.17(+1.23%)
Oct 21, 2020	13.81	14.01	13.69	13.74	2,478,945	+0.13(+0.97%)
Oct 20, 2020	13.61	13.87	13.55	13.61	4,918,845	+0.28(+2.12%)
Oct 19, 2020	13.60	13.75	13.31	13.33	3,449,717	-0.11(-0.84%)
Oct 16, 2020	13.52	13.57	13.40	13.44	2,587,249	+0.26(+2.00%)
Oct 15, 2020	12.90	13.18	12.87	13.18	2,456,040	+0.03(+0.22%)
Oct 14, 2020	13.40	13.46	13.15	13.15	4,765,753	+0.18(+1.38%)
Oct 13, 2020	13.18	13.19	12.87	12.97	7,180,850	-0.49(-3.64%)
Oct 12, 2020	13.34	13.47	13.29	13.46	2,464,016	+0.01(+0.07%)
Oct 09, 2020	13.76	13.83	13.43	13.45	3,277,296	-0.27(-1.99%)
Oct 08, 2020	13.61	13.76	13.56	13.72	4,399,603	+0.16(+1.18%)
Oct 07, 2020	13.31	13.70	13.29	13.56	3,150,864	+0.66(+5.11%)
Oct 06, 2020	13.27	13.35	12.74	12.90	4,349,153	-0.31(-2.35%)
Oct 05, 2020	12.97	13.27	12.97	13.22	3,633,796	+0.25(+1.96%)
Oct 02, 2020	12.58	12.99	12.58	12.96	4,600,274	+0.13(+1.03%)