Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.70	32.81	31.89	31.89	2,668,910	-0.70(-2.16%)
Feb 27, 2018	33.14	33.22	32.59	32.60	2,085,918	-0.71(-2.14%)
Feb 26, 2018	33.07	33.35	32.78	33.31	2,120,813	+0.46(+1.40%)
Feb 23, 2018	32.62	32.89	32.48	32.85	2,012,562	+0.07(+0.23%)
Feb 22, 2018				32.78	2,617,027	+0.26(+0.81%)
Feb 21, 2018	33.22	33.24	32.50	32.51	2,792,948	-0.31(-0.94%)
Feb 20, 2018	33.46	33.83	32.65	32.82	5,977,342	-1.39(-4.06%)
Feb 16, 2018		34.21	34.21	34.21	0	+1.12(+3.37%)
Feb 15, 2018		33.56	32.92	33.10	4,820,985	-0.27(-0.82%)
Feb 14, 2018	31.43	33.48	31.35	33.37	6,936,703	+1.50(+4.71%)
Feb 13, 2018	31.49	31.97	31.44	31.87	3,983,709	+0.60(+1.92%)
Feb 12, 2018	30.95	31.45	30.78	31.27	3,678,553	+0.51(+1.65%)
Feb 09, 2018	30.38	30.92	29.53	30.76	5,170,524	+0.66(+2.18%)
Feb 08, 2018		31.56	30.18	30.10	4,244,353	-1.37(-4.35%)
Feb 07, 2018	31.92	32.05	31.47	31.47	4,670,473	-0.92(-2.84%)
Feb 06, 2018	31.10	32.47	31.01	32.39	5,905,895	+0.87(+2.77%)
Feb 05, 2018	32.31	32.82	31.18	31.52	5,736,567	-0.61(-1.90%)
Feb 02, 2018	33.26	33.28	31.87	32.13	4,924,311	-1.74(-5.15%)