Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.17	27.22	26.53	26.82	6,763,739	-0.29(-1.07%)
Oct 30, 2017	27.38	27.51	27.08	27.11	2,880,821	-0.21(-0.76%)
Oct 27, 2017	27.00	27.71	26.94	27.32	4,273,742	-0.25(-0.92%)
Oct 26, 2017	28.00	28.05	27.56	27.57	4,263,062	-0.62(-2.20%)
Oct 25, 2017	28.17	28.36	28.03	28.19	3,705,308	-0.35(-1.22%)
Oct 24, 2017	28.08	28.60	28.06	28.54	4,005,381	+0.32(+1.13%)
Oct 23, 2017	28.15	28.43	28.13	28.22	7,643,790	+0.23(+0.84%)
Oct 20, 2017	28.04	28.11	27.63	27.98	3,355,968	+0.47(+1.70%)
Oct 19, 2017	26.88	27.52	26.82	27.52	3,635,396	+0.32(+1.17%)
Oct 18, 2017	27.19	27.27	26.88	27.20	3,864,546	+0.13(+0.49%)
Oct 17, 2017	27.07	27.11	26.77	27.07	4,040,697	-0.12(-0.45%)
Oct 16, 2017	27.78	27.82	27.09	27.19	4,165,436	-0.34(-1.23%)
Oct 13, 2017	26.89	27.62	26.85	27.52	10,872,321	+2.13(+8.38%)
Oct 12, 2017	25.02	25.67	24.98	25.40	4,098,532	+0.57(+2.30%)
Oct 11, 2017	24.73	24.86	24.64	24.82	3,030,454	+0.27(+1.11%)
Oct 10, 2017	24.60	24.69	24.50	24.55	3,349,842	-0.08(-0.34%)
Oct 09, 2017	24.96	25.01	24.59	24.64	3,156,202	-0.41(-1.65%)
Oct 06, 2017	25.01	25.08	24.87	25.05	3,090,854	+0.04(+0.15%)
Oct 05, 2017	25.20	25.24	24.95	25.01	2,963,056	+0.16(+0.64%)
Oct 04, 2017	24.96	25.08	24.85	24.85	2,673,897	-0.17(-0.67%)
Oct 03, 2017	24.84	25.06	24.76	25.02	5,545,268	+0.33(+1.33%)