Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21.34	21.51	21.22	21.32	9,182,015	+0.36(+1.70%)
Jun 29, 2017	21.31	21.38	20.81	20.96	7,230,166	-0.23(-1.06%)
Jun 28, 2017	20.92	21.39	20.89	21.19	8,355,995	+0.68(+3.29%)
Jun 27, 2017	20.56	20.83	20.51	20.51	12,736,217	+0.43(+2.15%)
Jun 26, 2017	20.02	20.18	19.74	20.08	9,493,932	+0.19(+0.94%)
Jun 23, 2017	19.68	20.04	19.53	19.89	9,836,153	+0.30(+1.53%)
Jun 22, 2017	19.04	19.74	19.03	19.59	14,451,904	+0.67(+3.52%)
Jun 21, 2017	18.94	19.19	18.80	18.93	8,182,362	+0.28(+1.51%)
Jun 20, 2017	18.79	18.87	18.37	18.64	9,797,439	-0.50(-2.60%)
Jun 19, 2017	19.16	19.46	19.08	19.14	11,986,041	+0.27(+1.44%)
Jun 16, 2017	18.63	18.87	18.60	18.87	7,749,790	+0.01(+0.05%)
Jun 15, 2017	19.04	19.23	18.60	18.86	9,229,345	-0.69(-3.55%)
Jun 14, 2017	20.08	20.17	19.32	19.55	8,343,581	-0.25(-1.28%)
Jun 13, 2017	19.81	19.99	19.74	19.81	7,288,884	+0.06(+0.29%)
Jun 12, 2017	19.90	19.98	19.65	19.75	7,544,494	-0.15(-0.75%)
Jun 09, 2017	19.97	20.12	19.80	19.90	6,481,612	-0.13(-0.66%)
Jun 08, 2017	19.29	20.21	19.29	20.03	11,257,982	+0.53(+2.74%)
Jun 07, 2017	19.62	19.80	19.29	19.50	7,637,314	-0.03(-0.14%)
Jun 06, 2017	19.20	19.53	19.19	19.53	13,232,126	-0.35(-1.75%)
Jun 05, 2017	19.83	19.98	19.65	19.87	6,591,686	+0.07(+0.33%)
Jun 02, 2017	20.06	20.10	19.65	19.81	9,126,979	-0.74(-3.61%)
Jun 01, 2017	20.48	20.62	20.37	20.55	8,639,347	+0.07(+0.32%)
May 31, 2017	20.66	20.68	20.23	20.48	8,402,164	-0.48(-2.28%)
May 30, 2017	20.76	21.12	20.65	20.96	6,007,939	+0.08(+0.40%)
May 26, 2017	20.72	21.03	20.65	20.88	7,418,866	+0.32(+1.55%)
May 25, 2017	20.57	20.91	20.41	20.56	10,691,294	-0.36(-1.70%)
May 24, 2017	21.14	21.41	20.88	20.91	11,296,950	-0.55(-2.58%)
May 23, 2017	21.04	21.68	20.80	21.47	12,995,722	+0.19(+0.88%)