Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.37	29.64	29.15	29.53	2,357,578	-0.21(-0.70%)
Jun 29, 2021	29.83	30.05	29.63	29.74	3,287,283	+0.69(+2.39%)
Jun 28, 2021	29.49	29.50	28.71	29.05	3,341,461	-0.46(-1.55%)
Jun 25, 2021	29.75	29.96	29.43	29.50	3,679,142	+0.23(+0.78%)
Jun 24, 2021	28.97	29.45	28.59	29.27	4,028,499	+1.16(+4.13%)
Jun 23, 2021	28.35	28.48	27.99	28.11	4,740,555	+0.44(+1.58%)
Jun 22, 2021	27.60	27.85	27.35	27.68	3,458,583	-0.07(-0.24%)
Jun 21, 2021	27.51	27.92	27.38	27.74	4,175,920	+0.72(+2.67%)
Jun 18, 2021	27.14	27.45	26.79	27.02	6,488,710	-0.33(-1.22%)
Jun 17, 2021	28.09	28.36	27.16	27.35	6,788,106	-1.35(-4.70%)
Jun 16, 2021	28.94	29.15	28.55	28.70	4,737,627	-1.22(-4.07%)
Jun 15, 2021	30.21	30.37	29.39	29.92	5,557,864	-1.14(-3.67%)
Jun 14, 2021	31.34	31.40	30.83	31.06	3,529,865	-0.48(-1.54%)
Jun 11, 2021	31.76	32.05	31.30	31.55	3,727,376	+0.56(+1.81%)
Jun 10, 2021	31.32	31.74	30.81	30.99	5,716,362	+0.47(+1.53%)
Jun 09, 2021	30.24	30.93	30.05	30.52	4,989,154	-0.09(-0.31%)
Jun 08, 2021	30.32	30.76	29.93	30.61	3,747,780	-0.16(-0.52%)
Jun 07, 2021	30.97	31.04	30.47	30.77	3,781,760	-0.57(-1.80%)
Jun 04, 2021	31.34	31.52	31.05	31.34	2,925,966	+0.45(+1.46%)
Jun 03, 2021	31.09	31.27	30.72	30.89	3,535,484	-0.65(-2.06%)
Jun 02, 2021	31.61	31.90	31.31	31.54	4,401,737	-0.31(-0.98%)