Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.23	16.26	16.10	16.12	1,389,435	-0.27(-1.67%)
Nov 27, 2019	16.42	16.48	16.17	16.39	1,917,904	-0.08(-0.46%)
Nov 26, 2019	16.40	16.57	16.37	16.47	2,181,865	+0.03(+0.17%)
Nov 25, 2019	16.35	16.55	16.30	16.44	2,924,932	+0.25(+1.57%)
Nov 22, 2019	15.80	16.20	15.78	16.18	4,011,187	+1.01(+6.64%)
Nov 21, 2019	15.14	15.25	15.01	15.18	2,430,770	-0.09(-0.62%)
Nov 20, 2019	15.18	15.55	15.13	15.27	2,913,148	-0.22(-1.40%)
Nov 19, 2019	15.61	15.62	15.34	15.49	1,989,541	+0.18(+1.17%)
Nov 18, 2019	15.43	15.44	15.19	15.31	2,971,031	-0.44(-2.81%)
Nov 15, 2019	15.65	15.91	15.65	15.75	3,605,439	+0.41(+2.70%)
Nov 14, 2019	15.44	15.55	15.29	15.34	2,528,223	-0.25(-1.63%)
Nov 13, 2019	15.80	15.89	15.50	15.59	3,047,907	-0.43(-2.70%)
Nov 12, 2019	16.22	16.25	15.95	16.02	2,219,356	-0.21(-1.28%)
Nov 11, 2019	15.99	16.30	15.92	16.23	3,400,962	+0.22(+1.35%)
Nov 08, 2019	16.01	16.23	15.84	16.01	3,497,898	-0.16(-0.99%)
Nov 07, 2019	16.09	16.36	15.91	16.17	4,922,304	+1.27(+8.53%)
Nov 06, 2019	15.27	15.29	14.88	14.90	3,948,893	-0.51(-3.30%)
Nov 05, 2019	15.61	15.67	15.34	15.41	3,906,510	-0.08(-0.55%)
Nov 04, 2019	15.27	15.51	15.25	15.50	3,801,941	+0.60(+4.05%)