Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.14	29.41	28.88	29.02	2,570,898	-0.44(-1.50%)
Sep 27, 2018	30.01	30.01	29.44	29.46	4,036,668	-0.43(-1.45%)
Sep 26, 2018	30.25	30.34	29.89	29.90	1,916,909	-0.73(-2.40%)
Sep 25, 2018	30.69	30.78	30.42	30.63	2,844,893	+0.74(+2.49%)
Sep 24, 2018	30.45	30.48	29.86	29.89	2,799,264	-0.25(-0.84%)
Sep 21, 2018	30.57	30.57	29.91	30.14	4,259,204	-0.31(-1.02%)
Sep 20, 2018	30.49	30.58	30.11	30.45	5,762,274	+1.18(+4.02%)
Sep 19, 2018	29.29	29.75	29.21	29.27	2,634,623	+0.65(+2.27%)
Sep 18, 2018	28.29	28.74	28.20	28.63	2,369,017	+0.74(+2.66%)
Sep 17, 2018	28.06	28.37	27.81	27.88	2,013,115	+0.24(+0.88%)
Sep 14, 2018	27.41	27.86	27.30	27.64	3,743,471	+0.40(+1.48%)
Sep 13, 2018	27.61	27.70	26.93	27.23	1,536,900	-0.37(-1.33%)
Sep 12, 2018	26.97	27.67	26.89	27.60	2,255,731	+0.91(+3.42%)
Sep 11, 2018	26.42	26.83	26.30	26.69	5,044,165	-0.49(-1.80%)
Sep 10, 2018	27.21	27.39	27.11	27.18	1,714,624	+0.15(+0.56%)
Sep 07, 2018	26.90	27.18	26.68	27.03	1,456,917	-0.15(-0.55%)
Sep 06, 2018	27.36	27.51	26.78	27.18	1,630,483	+0.10(+0.38%)
Sep 05, 2018	27.16	27.30	26.93	27.07	2,354,198	-0.37(-1.34%)