Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.90	26.94	26.26	26.55	6,832,249	-0.29(-1.07%)
Oct 30, 2017	27.11	27.23	26.81	26.84	2,910,001	-0.20(-0.76%)
Oct 27, 2017	26.73	27.43	26.67	27.04	4,317,031	-0.25(-0.92%)
Oct 26, 2017	27.72	27.77	27.29	27.30	4,306,243	-0.61(-2.20%)
Oct 25, 2017	27.89	28.08	27.75	27.91	3,742,839	-0.34(-1.22%)
Oct 24, 2017	27.80	28.32	27.78	28.25	4,045,951	+0.32(+1.13%)
Oct 23, 2017	27.87	28.15	27.85	27.94	7,721,214	+0.23(+0.84%)
Oct 20, 2017	27.76	27.82	27.36	27.70	3,389,961	+0.46(+1.70%)
Oct 19, 2017	26.61	27.25	26.55	27.24	3,672,219	+0.32(+1.17%)
Oct 18, 2017	26.91	27.00	26.61	26.92	3,903,690	+0.13(+0.49%)
Oct 17, 2017	26.79	26.84	26.51	26.79	4,081,625	-0.12(-0.45%)
Oct 16, 2017	27.50	27.55	26.82	26.91	4,207,628	-0.33(-1.23%)
Oct 13, 2017	26.62	27.34	26.58	27.25	10,982,447	+2.11(+8.38%)
Oct 12, 2017	24.77	25.41	24.73	25.14	4,140,047	+0.57(+2.30%)
Oct 11, 2017	24.48	24.61	24.39	24.57	3,061,150	+0.27(+1.11%)
Oct 10, 2017	24.35	24.45	24.25	24.31	3,383,773	-0.08(-0.34%)
Oct 09, 2017	24.71	24.76	24.34	24.39	3,188,171	-0.41(-1.65%)
Oct 06, 2017	24.76	24.83	24.62	24.80	3,122,162	+0.04(+0.15%)
Oct 05, 2017	24.95	24.98	24.70	24.76	2,993,069	+0.16(+0.64%)
Oct 04, 2017	24.70	24.83	24.60	24.60	2,700,981	-0.17(-0.67%)
Oct 03, 2017	24.59	24.81	24.51	24.77	5,601,436	+0.32(+1.33%)