Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	33.84	34.03	33.33	33.84	3,551,975	+0.11(+0.31%)
Jul 29, 2021	33.24	34.05	33.11	33.74	5,749,302	+0.81(+2.45%)
Jul 28, 2021	32.13	33.13	31.78	32.93	4,455,408	+0.68(+2.11%)
Jul 27, 2021	31.86	32.26	31.61	32.25	3,804,031	-0.11(-0.33%)
Jul 26, 2021	31.69	32.37	31.67	32.36	5,097,771	+1.51(+4.89%)
Jul 23, 2021	30.71	30.87	30.47	30.85	5,182,181	+0.33(+1.07%)
Jul 22, 2021	30.24	30.72	29.87	30.52	4,840,727	+0.29(+0.95%)
Jul 21, 2021	29.38	30.32	29.37	30.23	4,537,837	+1.24(+4.27%)
Jul 20, 2021	28.01	29.00	27.78	28.99	4,561,472	+1.11(+4.00%)
Jul 19, 2021	27.58	28.00	27.22	27.88	5,342,224	-0.47(-1.66%)
Jul 16, 2021	29.43	29.50	28.22	28.35	4,496,814	-1.57(-5.23%)
Jul 15, 2021	29.64	30.21	29.55	29.92	3,283,914	+0.25(+0.84%)
Jul 14, 2021	30.24	30.63	29.60	29.67	4,669,375	+0.42(+1.44%)
Jul 13, 2021	29.54	29.63	29.03	29.24	2,775,893	-0.59(-1.96%)
Jul 12, 2021	29.54	30.05	29.26	29.83	2,768,608	-0.12(-0.39%)
Jul 09, 2021	29.47	30.17	29.34	29.95	2,968,218	+1.45(+5.09%)
Jul 08, 2021	28.19	28.61	27.76	28.50	3,154,372	-0.57(-1.95%)
Jul 07, 2021	29.02	29.45	28.81	29.06	3,221,513	+0.24(+0.83%)
Jul 06, 2021	29.85	29.85	28.62	28.82	2,612,518	-1.43(-4.73%)
Jul 02, 2021	30.27	30.30	29.87	30.25	1,834,801	+0.26(+0.86%)