Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.109	9.179	8.921	9.062	6,977,856	-0.22(-2.34%)
May 28, 2020	9.486	9.504	9.241	9.278	7,835,330	-0.05(-0.51%)
May 27, 2020	9.297	9.420	9.019	9.325	7,438,276	+0.35(+3.88%)
May 26, 2020	9.033	9.184	8.930	8.977	6,564,581	+0.47(+5.54%)
May 22, 2020	8.647	8.647	8.383	8.506	3,493,440	-0.14(-1.63%)
May 21, 2020	8.826	8.902	8.548	8.647	5,190,690	-0.18(-2.03%)
May 20, 2020	8.873	8.996	8.789	8.826	5,085,011	+0.17(+1.96%)
May 19, 2020	8.864	8.930	8.638	8.657	3,953,817	-0.15(-1.71%)
May 18, 2020	8.713	8.836	8.647	8.807	10,985,129	+0.79(+9.87%)
May 15, 2020	7.997	8.233	7.884	8.016	8,815,609	+0.08(+0.95%)
May 14, 2020	7.291	8.044	7.140	7.941	22,111,492	+0.43(+5.77%)
May 13, 2020	7.875	7.894	7.328	7.507	17,554,068	-0.57(-7.00%)
May 12, 2020	8.440	8.534	8.021	8.073	33,577,124	-0.57(-6.54%)
May 11, 2020	9.297	9.467	8.591	8.638	29,728,248	-2.12(-19.70%)
May 08, 2020	10.49	10.79	10.39	10.76	5,177,578	+0.29(+2.79%)
May 07, 2020	10.15	10.57	10.11	10.47	9,162,262	+0.57(+5.71%)
May 06, 2020	10.08	10.15	9.622	9.900	5,009,212	-0.08(-0.85%)
May 05, 2020	10.13	10.31	9.919	9.985	2,765,232	-0.01(-0.09%)
May 04, 2020	9.627	10.00	9.566	9.994	3,345,642	+0.06(+0.57%)