Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.53	21.81	21.39	21.59	4,034,897	+0.53(+2.51%)
Oct 30, 2023	20.88	21.13	20.88	21.06	3,829,556	-0.65(-2.98%)
Oct 27, 2023	21.99	22.01	21.66	21.71	1,528,281	-0.03(-0.14%)
Oct 26, 2023	21.57	21.85	21.46	21.74	2,834,193	+0.27(+1.28%)
Oct 25, 2023	21.56	21.76	21.42	21.46	4,098,849	-0.23(-1.04%)
Oct 24, 2023	21.39	21.73	21.34	21.69	2,911,966	+0.31(+1.47%)
Oct 23, 2023	21.36	21.59	21.20	21.37	1,624,306	+0.13(+0.60%)
Oct 20, 2023	21.23	21.41	21.09	21.25	2,451,015	-0.62(-2.83%)
Oct 19, 2023	21.99	22.22	21.80	21.86	3,846,695	-0.11(-0.49%)
Oct 18, 2023	22.03	22.03	21.80	21.97	3,105,664	-0.91(-3.98%)
Oct 17, 2023	22.21	23.06	22.20	22.88	1,831,493	+0.01(+0.04%)
Oct 16, 2023	22.76	23.03	22.59	22.87	1,384,999	+0.54(+2.41%)
Oct 13, 2023	22.71	22.79	22.14	22.33	2,178,983	-0.59(-2.57%)
Oct 12, 2023	23.59	23.61	22.68	22.92	2,864,555	-1.13(-4.69%)
Oct 11, 2023	24.23	24.25	23.81	24.05	2,021,391	+0.20(+0.82%)
Oct 10, 2023	24.22	24.22	23.85	23.85	1,968,724	+0.26(+1.12%)
Oct 09, 2023	23.46	23.70	23.39	23.59	972,041	-0.20(-0.82%)
Oct 06, 2023	23.48	23.97	23.36	23.78	1,890,110	+0.53(+2.28%)
Oct 05, 2023	23.48	23.57	23.16	23.26	1,631,896	-0.29(-1.25%)
Oct 04, 2023	23.55	23.60	23.23	23.55	1,567,340	-0.05(-0.21%)
Oct 03, 2023	23.52	23.77	23.34	23.60	2,060,981	-0.60(-2.47%)