Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	32.12	32.56	31.92	32.49	3,060,574	+0.25(+0.77%)
Oct 28, 2021	31.93	32.40	31.72	32.24	2,822,549	+0.55(+1.74%)
Oct 27, 2021	31.72	32.27	31.42	31.69	3,074,964	-0.56(-1.74%)
Oct 26, 2021	32.00			32.25	4,325,067	+0.68(+2.17%)
Oct 25, 2021	30.91	31.72	30.75	31.57	3,352,302	+1.22(+4.01%)
Oct 22, 2021	30.31	30.68	29.93	30.35	2,883,053	+0.17(+0.57%)
Oct 21, 2021	30.27	30.38	29.80	30.18	3,258,767	-1.04(-3.32%)
Oct 20, 2021	30.57	31.29	30.48	31.21	2,816,109	+0.42(+1.36%)
Oct 19, 2021	30.86	31.00	30.56	30.80	2,691,920	-0.07(-0.22%)
Oct 18, 2021	30.34	30.86	30.22	30.86	3,334,530	+0.31(+1.03%)
Oct 15, 2021	30.53	30.77	30.40	30.55	3,874,749	+0.20(+0.66%)
Oct 14, 2021	29.98	30.47	29.88	30.35	3,349,382	+0.86(+2.90%)
Oct 13, 2021	29.14	29.59	28.82	29.49	5,704,646	+0.79(+2.75%)
Oct 12, 2021	28.69	29.02	28.54	28.70	4,314,889	+0.32(+1.14%)
Oct 11, 2021	28.79	29.07	28.33	28.38	4,002,621	+0.87(+3.18%)
Oct 08, 2021	27.84	27.98	27.48	27.51	2,357,446	+0.12(+0.45%)
Oct 07, 2021	27.70	28.11	27.37	27.38	4,482,219	+0.39(+1.44%)
Oct 06, 2021	26.78	27.08	26.41	26.99	3,933,119	-0.60(-2.17%)
Oct 05, 2021	27.22	27.86	26.93	27.59	5,013,150	+0.28(+1.01%)
Oct 04, 2021	27.84	28.02	27.20	27.32	4,372,353	-0.75(-2.68%)