Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.98	14.07	13.71	13.96	3,379,510	-0.50(-3.45%)
Oct 30, 2019	14.26	14.48	14.15	14.46	2,771,345	-0.41(-2.72%)
Oct 29, 2019	14.87	14.96	14.80	14.86	1,813,349	-0.14(-0.94%)
Oct 28, 2019	14.85	15.06	14.84	15.01	3,070,188	+0.43(+2.97%)
Oct 25, 2019	14.32	14.73	14.28	14.57	5,094,878	+0.43(+3.06%)
Oct 24, 2019	14.27	14.31	13.88	14.14	2,722,561	-0.17(-1.19%)
Oct 23, 2019	14.45	14.46	14.21	14.31	2,522,307	+0.18(+1.27%)
Oct 22, 2019	14.01	14.20	13.82	14.13	3,162,877	-0.04(-0.27%)
Oct 21, 2019	14.32	14.37	14.16	14.17	3,444,735	+0.42(+3.08%)
Oct 18, 2019	13.82	13.89	13.67	13.74	3,233,664	+0.03(+0.21%)
Oct 17, 2019	13.74	13.84	13.53	13.71	2,352,408	+0.23(+1.68%)
Oct 16, 2019	13.61	13.77	13.39	13.49	2,802,205	-0.13(-0.97%)
Oct 15, 2019	13.54	13.84	13.43	13.62	2,744,635	+0.13(+0.98%)
Oct 14, 2019	13.34	13.69	13.31	13.49	2,180,160	-0.41(-2.98%)
Oct 11, 2019	13.79	14.02	13.75	13.90	4,512,054	+0.72(+5.43%)
Oct 10, 2019	12.83	13.20	12.78	13.19	5,042,447	+0.86(+6.95%)
Oct 09, 2019	12.49	12.49	12.23	12.33	4,166,519	+0.18(+1.47%)
Oct 08, 2019	12.23	12.30	12.07	12.15	3,294,913	-0.32(-2.57%)
Oct 07, 2019	12.39	12.66	12.33	12.47	4,759,732	+0.21(+1.69%)
Oct 04, 2019	12.12	12.30	12.03	12.26	3,647,692	+0.18(+1.48%)
Oct 03, 2019	12.19	12.27	11.98	12.09	6,211,821	-0.32(-2.58%)
Oct 02, 2019	12.55	12.56	12.29	12.41	4,700,240	-0.51(-3.94%)