Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.23	23.60	23.16	23.41	3,499,529	+0.34(+1.47%)
Oct 30, 2018	23.01	23.25	22.75	23.07	3,999,111	-0.05(-0.20%)
Oct 29, 2018	23.75	24.00	22.96	23.12	4,962,502	+0.15(+0.66%)
Oct 26, 2018	22.58	23.12	22.38	22.96	3,813,122	-0.61(-2.59%)
Oct 25, 2018	23.43	23.74	23.27	23.58	3,649,500	+0.72(+3.17%)
Oct 24, 2018	23.70	24.03	22.80	22.85	12,181,907	-2.14(-8.58%)
Oct 23, 2018	24.70	25.06	24.41	25.00	2,991,122	-0.55(-2.17%)
Oct 22, 2018	25.59	25.66	25.29	25.55	2,448,639	-0.09(-0.37%)
Oct 19, 2018	25.56	26.07	25.53	25.64	4,415,093	-0.59(-2.26%)
Oct 18, 2018	27.10	27.12	26.11	26.24	3,217,478	-0.79(-2.92%)
Oct 17, 2018	27.04	27.17	26.58	27.03	1,739,672	+0.10(+0.38%)
Oct 16, 2018	26.98	26.99	26.75	26.92	2,963,662	+0.43(+1.63%)
Oct 15, 2018	26.62	26.85	26.48	26.49	1,906,086	-0.30(-1.12%)
Oct 12, 2018	26.98	27.01	26.47	26.79	3,066,746	+0.45(+1.71%)
Oct 11, 2018	26.55	26.88	26.13	26.34	4,117,335	-0.31(-1.16%)
Oct 10, 2018	27.60	27.60	26.59	26.65	4,243,538	-1.19(-4.29%)
Oct 09, 2018	27.81	28.35	27.52	27.85	3,142,167	+0.01(+0.03%)
Oct 08, 2018	27.43	27.86	27.34	27.84	1,603,436	-0.10(-0.37%)
Oct 05, 2018	28.17	28.18	27.60	27.94	3,186,587	-0.67(-2.33%)
Oct 04, 2018	29.46	29.46	28.37	28.61	3,254,568	-0.54(-1.84%)
Oct 03, 2018	29.31	29.43	29.12	29.14	2,487,505	+0.09(+0.32%)
Oct 02, 2018	28.93	29.18	28.80	29.05	2,595,593	-0.24(-0.83%)