Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.85	29.11	28.59	28.73	2,596,939	-0.44(-1.50%)
Sep 27, 2018	29.71	29.71	29.15	29.17	4,077,555	-0.43(-1.45%)
Sep 26, 2018	29.95	30.04	29.59	29.60	1,936,326	-0.73(-2.39%)
Sep 25, 2018	30.38	30.47	30.12	30.32	2,873,708	+0.74(+2.49%)
Sep 24, 2018	30.15	30.17	29.56	29.59	2,827,617	-0.25(-0.84%)
Sep 21, 2018	30.27	30.27	29.61	29.84	4,302,345	-0.31(-1.02%)
Sep 20, 2018	30.18	30.28	29.81	30.15	5,820,640	+1.16(+4.02%)
Sep 19, 2018	29.00	29.45	28.92	28.98	2,661,309	+0.64(+2.27%)
Sep 18, 2018	28.00	28.45	27.92	28.34	2,393,013	+0.74(+2.66%)
Sep 17, 2018	27.78	28.09	27.53	27.60	2,033,506	+0.24(+0.88%)
Sep 14, 2018	27.14	27.59	27.03	27.36	3,781,389	+0.40(+1.48%)
Sep 13, 2018	27.33	27.42	26.66	26.96	1,552,467	-0.36(-1.33%)
Sep 12, 2018	26.70	27.39	26.62	27.32	2,278,579	+0.90(+3.42%)
Sep 11, 2018	26.15	26.56	26.04	26.42	5,095,258	-0.48(-1.80%)
Sep 10, 2018	26.93	27.12	26.84	26.91	1,731,992	+0.15(+0.56%)
Sep 07, 2018	26.63	26.91	26.41	26.76	1,471,674	-0.15(-0.55%)
Sep 06, 2018	27.08	27.23	26.51	26.91	1,646,999	+0.10(+0.38%)
Sep 05, 2018	26.89	27.02	26.66	26.80	2,378,044	-0.36(-1.34%)