Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.03	23.17	22.69	22.75	3,609,377	-0.22(-0.97%)
Aug 30, 2022	23.49	23.50	22.69	22.97	3,211,943	-0.26(-1.12%)
Aug 29, 2022	23.18	23.47	23.08	23.23	3,072,818	+0.76(+3.39%)
Aug 26, 2022	23.24	23.31	22.47	22.47	2,080,727	-0.72(-3.12%)
Aug 25, 2022	22.69	23.22	22.64	23.19	2,608,030	+0.64(+2.82%)
Aug 24, 2022	22.53	22.62	22.30	22.56	2,370,870	-0.37(-1.60%)
Aug 23, 2022	22.75	23.31	22.74	22.92	2,623,993	+0.85(+3.84%)
Aug 22, 2022	22.12	22.30	21.90	22.07	2,059,410	-0.51(-2.26%)
Aug 19, 2022	22.93	22.97	22.47	22.59	2,768,104	-1.22(-5.11%)
Aug 18, 2022	23.95	23.97	23.75	23.80	1,525,054	-0.05(-0.20%)
Aug 17, 2022	23.98	24.09	23.75	23.85	1,785,635	-0.55(-2.25%)
Aug 16, 2022	24.40	24.59	24.29	24.40	2,197,468	+0.63(+2.64%)
Aug 15, 2022	23.78	23.86	23.49	23.77	2,214,816	-0.72(-2.95%)
Aug 12, 2022	24.28	24.53	24.16	24.50	1,870,442	+0.01(+0.04%)
Aug 11, 2022	24.69	24.95	24.44	24.49	2,441,834	-0.25(-1.01%)
Aug 10, 2022	24.73	24.89	24.52	24.74	2,240,848	+0.68(+2.85%)
Aug 09, 2022	23.88	24.08	23.75	24.05	2,159,415	+0.12(+0.48%)
Aug 08, 2022	23.98	24.24	23.79	23.94	2,462,508	+0.33(+1.39%)
Aug 05, 2022	23.12	23.77	22.95	23.61	1,800,756	+0.33(+1.41%)
Aug 04, 2022	23.15	23.52	23.03	23.28	1,966,050	+0.14(+0.58%)
Aug 03, 2022	23.11	23.26	22.95	23.15	1,635,261	+0.44(+1.95%)
Aug 02, 2022	23.13	23.14	22.66	22.70	2,109,560	-0.68(-2.89%)