Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.72	32.81	32.03	32.13	4,877,437	-0.80(-2.42%)
Aug 30, 2021	33.43	33.44	32.92	32.92	2,491,612	-0.41(-1.24%)
Aug 27, 2021	32.48	33.48	32.43	33.34	3,474,144	+1.29(+4.02%)
Aug 26, 2021	32.92	32.99	31.97	32.05	3,443,179	-0.75(-2.28%)
Aug 25, 2021	32.98	33.20	32.73	32.80	1,891,980	-0.18(-0.55%)
Aug 24, 2021	32.85	33.30	32.85	32.98	2,808,031	+0.99(+3.09%)
Aug 23, 2021	31.89	32.21	31.87	31.99	4,542,005	+0.57(+1.80%)
Aug 20, 2021	31.33	31.71	31.16	31.42	5,962,276	-0.04(-0.12%)
Aug 19, 2021	31.67	31.87	31.12	31.46	6,898,571	-1.77(-5.32%)
Aug 18, 2021	33.32	33.89	33.23	33.23	3,260,608	-0.22(-0.66%)
Aug 17, 2021	34.00	34.11	32.96	33.45	4,021,079	-0.99(-2.87%)
Aug 16, 2021	34.08	34.64	33.71	34.44	2,760,779	-0.32(-0.91%)
Aug 13, 2021	34.70	35.13	34.55	34.76	2,965,112	-0.03(-0.08%)
Aug 12, 2021	34.61	34.92	34.38	34.79	3,354,237	-0.05(-0.14%)
Aug 11, 2021	34.47	34.93	34.26	34.83	3,145,435	+0.31(+0.89%)
Aug 10, 2021	33.59	34.54	33.59	34.53	5,347,579	+1.01(+3.01%)
Aug 09, 2021	33.07	33.59	32.95	33.52	2,545,701	+0.38(+1.16%)
Aug 06, 2021	33.44	33.62	33.10	33.13	2,399,821	+0.15(+0.47%)
Aug 05, 2021	33.06	33.35	32.86	32.98	3,079,398	+0.00(+0.00%)
Aug 04, 2021	33.66	33.70	32.95	32.98	3,734,784	-0.55(-1.63%)
Aug 03, 2021	33.20	33.65	32.74	33.53	4,471,914	+0.82(+2.50%)