Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.66	29.92	29.43	29.82	2,334,831	-0.21(-0.70%)
Jun 29, 2021	30.12	30.34	29.91	30.03	3,255,564	+0.70(+2.39%)
Jun 28, 2021	29.78	29.79	28.99	29.33	3,309,220	-0.46(-1.55%)
Jun 25, 2021	30.04	30.25	29.71	29.79	3,643,643	+0.23(+0.78%)
Jun 24, 2021	29.25	29.74	28.87	29.56	3,989,629	+1.17(+4.13%)
Jun 23, 2021	28.63	28.76	28.26	28.39	4,694,814	+0.44(+1.58%)
Jun 22, 2021	27.87	28.12	27.62	27.95	3,425,212	-0.07(-0.24%)
Jun 21, 2021	27.77	28.19	27.65	28.01	4,135,627	+0.73(+2.67%)
Jun 18, 2021	27.41	27.72	27.05	27.28	6,426,102	-0.34(-1.22%)
Jun 17, 2021	28.36	28.64	27.43	27.62	6,722,608	-1.36(-4.70%)
Jun 16, 2021	29.22	29.43	28.83	28.98	4,691,914	-1.23(-4.07%)
Jun 15, 2021	30.50	30.66	29.68	30.21	5,504,237	-1.15(-3.67%)
Jun 14, 2021	31.64	31.71	31.13	31.36	3,495,806	-0.49(-1.54%)
Jun 11, 2021	32.07	32.36	31.60	31.85	3,691,411	+0.57(+1.81%)
Jun 10, 2021	31.62	32.05	31.11	31.29	5,661,206	+0.47(+1.53%)
Jun 09, 2021	30.53	31.23	30.34	30.82	4,941,014	-0.10(-0.31%)
Jun 08, 2021	30.62	31.05	30.22	30.91	3,711,619	-0.16(-0.52%)
Jun 07, 2021	31.27	31.35	30.77	31.07	3,745,271	-0.57(-1.80%)
Jun 04, 2021	31.64	31.83	31.35	31.64	2,897,733	+0.46(+1.46%)
Jun 03, 2021	31.40	31.58	31.02	31.19	3,501,370	-0.66(-2.06%)
Jun 02, 2021	31.92	32.21	31.62	31.84	4,359,266	-0.31(-0.98%)