Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.60	24.62	24.19	24.46	2,039,246	-0.64(-2.54%)
May 30, 2023	25.12	25.16	24.87	25.10	2,530,682	-0.36(-1.42%)
May 26, 2023	25.68	25.77	25.42	25.46	3,114,826	+0.25(+0.97%)
May 25, 2023	25.24	25.33	25.02	25.22	2,351,363	-0.02(-0.08%)
May 24, 2023	25.34	25.34	25.06	25.24	2,148,870	-0.39(-1.53%)
May 23, 2023	25.98	26.07	25.61	25.63	2,229,487	-0.57(-2.17%)
May 22, 2023	26.03	26.27	25.96	26.20	1,489,564	+0.11(+0.41%)
May 19, 2023	26.25	26.27	25.92	26.09	2,008,592	+0.22(+0.86%)
May 18, 2023	25.59	25.93	25.30	25.86	3,465,706	+0.36(+1.40%)
May 17, 2023	25.58	25.84	25.45	25.51	6,656,659	+0.68(+2.72%)
May 16, 2023	25.32	25.43	24.79	24.83	4,029,145	-0.87(-3.38%)
May 15, 2023	25.53	25.72	25.42	25.70	3,177,702	+0.27(+1.06%)
May 12, 2023	25.62	25.70	25.32	25.43	3,041,366	+0.25(+1.00%)
May 11, 2023	25.25	25.37	24.98	25.18	6,135,626	-0.83(-3.19%)
May 10, 2023	26.68	26.70	25.68	26.01	3,783,631	-0.58(-2.18%)
May 09, 2023	26.23	26.70	26.15	26.59	1,833,353	+0.11(+0.40%)
May 08, 2023	26.92	27.01	26.41	26.48	2,486,040	+0.29(+1.10%)
May 05, 2023	25.75	26.38	25.74	26.19	3,155,786	+0.66(+2.57%)
May 04, 2023	26.15	26.40	25.42	25.54	3,265,843	-1.57(-5.80%)
May 03, 2023	27.07	27.48	27.04	27.11	2,023,336	-0.10(-0.35%)
May 02, 2023	27.10	27.25	26.66	27.21	3,041,128	+0.14(+0.53%)