Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.06	27.48	27.01	27.46	2,152,337	+0.18(+0.67%)
Apr 27, 2023	27.20	27.28	26.97	27.27	3,815,858	+0.43(+1.62%)
Apr 26, 2023	26.99	27.09	26.71	26.84	1,994,595	+0.49(+1.87%)
Apr 25, 2023	26.51	26.53	26.23	26.35	2,754,207	-0.56(-2.08%)
Apr 24, 2023	26.87	27.08	26.74	26.91	5,031,665	-0.54(-1.97%)
Apr 21, 2023	27.62	27.67	27.29	27.45	2,984,434	-0.81(-2.87%)
Apr 20, 2023	28.07	28.44	28.01	28.26	1,716,340	-0.16(-0.58%)
Apr 19, 2023	28.44	28.51	28.24	28.42	1,746,948	-0.54(-1.86%)
Apr 18, 2023	28.91	29.08	28.83	28.96	1,450,047	+0.17(+0.60%)
Apr 17, 2023	28.71	28.83	28.57	28.79	1,912,447	+0.14(+0.51%)
Apr 14, 2023	28.72	28.89	28.41	28.64	1,615,773	-0.15(-0.54%)
Apr 13, 2023	28.82	28.93	28.60	28.80	2,211,496	+0.52(+1.84%)
Apr 12, 2023	28.52	28.58	28.22	28.28	1,926,473	+0.14(+0.48%)
Apr 11, 2023	28.11	28.34	28.10	28.14	2,146,893	+0.85(+3.11%)
Apr 10, 2023	27.05	27.65	27.05	27.29	1,789,853	+0.17(+0.64%)
Apr 06, 2023	26.95	27.23	26.74	27.12	1,342,754	-0.01(-0.04%)
Apr 05, 2023	27.13	27.35	26.81	27.13	1,750,820	-0.51(-1.85%)
Apr 04, 2023	28.33	28.35	27.35	27.64	3,737,654	-0.64(-2.25%)