Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.11	28.33	27.64	27.86	7,146,244	-1.25(-4.28%)
Apr 29, 2021	29.29	29.30	28.52	29.11	6,729,625	-0.19(-0.65%)
Apr 28, 2021	29.09	29.36	28.92	29.30	5,203,621	+0.10(+0.33%)
Apr 27, 2021	29.04	29.59	29.02	29.20	10,870,158	-0.71(-2.38%)
Apr 26, 2021	29.33	29.95	29.30	29.91	8,125,769	+0.86(+2.95%)
Apr 23, 2021	28.42	29.06	28.26	29.06	4,032,201	+1.34(+4.84%)
Apr 22, 2021	28.01	28.17	27.49	27.72	3,866,614	-0.26(-0.92%)
Apr 21, 2021	27.16	28.04	26.87	27.97	3,996,021	+0.66(+2.40%)
Apr 20, 2021	28.11	28.14	27.08	27.32	3,469,756	-1.09(-3.85%)
Apr 19, 2021	28.41	28.77	28.17	28.41	3,088,058	-0.23(-0.80%)
Apr 16, 2021	28.55	28.79	28.33	28.64	3,749,278	+0.54(+1.93%)
Apr 15, 2021	28.28	28.30	27.80	28.10	3,467,260	-0.10(-0.37%)
Apr 14, 2021	27.78	28.56	27.78	28.20	5,323,958	+0.71(+2.60%)
Apr 13, 2021	27.81	27.81	27.27	27.49	3,680,099	-0.05(-0.17%)
Apr 12, 2021	27.94	27.98	27.32	27.54	3,727,330	-0.02(-0.07%)
Apr 09, 2021	27.45	27.80	27.41	27.55	3,584,529	-0.35(-1.26%)
Apr 08, 2021	27.62	27.94	27.32	27.91	3,980,207	-0.07(-0.24%)
Apr 07, 2021	27.57	28.11	27.55	27.97	3,351,473	+0.24(+0.86%)
Apr 06, 2021	27.95	28.35	27.54	27.74	9,074,067	-1.07(-3.73%)
Apr 05, 2021	28.30	28.97	28.16	28.81	5,382,797	+0.89(+3.20%)