Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.12	28.34	27.65	27.87	7,143,512	-1.25(-4.28%)
Apr 29, 2021	29.30	29.31	28.53	29.12	6,727,051	-0.19(-0.65%)
Apr 28, 2021	29.10	29.37	28.94	29.31	5,201,631	+0.10(+0.33%)
Apr 27, 2021	29.05	29.61	29.03	29.21	10,866,002	-0.71(-2.38%)
Apr 26, 2021	29.34	29.96	29.32	29.92	8,122,662	+0.86(+2.95%)
Apr 23, 2021	28.43	29.07	28.27	29.07	4,030,659	+1.34(+4.84%)
Apr 22, 2021	28.02	28.18	27.50	27.73	3,865,136	-0.26(-0.92%)
Apr 21, 2021	27.18	28.05	26.88	27.98	3,994,493	+0.66(+2.40%)
Apr 20, 2021	28.12	28.16	27.09	27.33	3,468,429	-1.09(-3.85%)
Apr 19, 2021	28.42	28.78	28.18	28.42	3,086,877	-0.23(-0.80%)
Apr 16, 2021	28.56	28.80	28.35	28.65	3,747,845	+0.54(+1.93%)
Apr 15, 2021	28.29	28.31	27.81	28.11	3,465,934	-0.10(-0.37%)
Apr 14, 2021	27.79	28.57	27.79	28.21	5,321,922	+0.71(+2.60%)
Apr 13, 2021	27.82	27.82	27.28	27.50	3,678,691	-0.05(-0.17%)
Apr 12, 2021	27.96	27.99	27.33	27.55	3,725,905	-0.02(-0.07%)
Apr 09, 2021	27.46	27.81	27.42	27.57	3,583,159	-0.35(-1.26%)
Apr 08, 2021	27.63	27.96	27.33	27.92	3,978,685	-0.07(-0.24%)
Apr 07, 2021	27.58	28.12	27.57	27.98	3,350,191	+0.24(+0.86%)
Apr 06, 2021	27.96	28.36	27.55	27.75	9,070,597	-1.08(-3.73%)
Apr 05, 2021	28.31	28.98	28.17	28.82	5,380,738	+0.89(+3.20%)