Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.54	21.56	21.20	21.27	2,020,097	-0.40(-1.85%)
Feb 27, 2019	21.82	21.88	21.52	21.67	2,315,976	+0.01(+0.04%)
Feb 26, 2019	21.82	21.98	21.65	21.66	1,741,683	-0.45(-2.02%)
Feb 25, 2019	22.05	22.17	21.99	22.11	1,996,319	+0.44(+2.02%)
Feb 22, 2019	21.97	21.97	21.63	21.67	1,736,985	+0.19(+0.87%)
Feb 21, 2019	21.59	21.70	21.31	21.49	2,032,943	-0.18(-0.82%)
Feb 20, 2019	21.02	21.69	21.00	21.66	6,045,059	+0.61(+2.92%)
Feb 19, 2019	20.88	21.11	20.84	21.05	6,520,699	-0.44(-2.04%)
Feb 15, 2019	21.37	21.51	21.17	21.49	3,821,777	+1.00(+4.86%)
Feb 14, 2019	20.63	20.69	20.41	20.49	1,680,826	-0.47(-2.26%)
Feb 13, 2019	20.75	21.12	20.73	20.97	3,390,412	+0.54(+2.64%)
Feb 12, 2019	20.15	20.59	20.15	20.43	2,954,669	+0.39(+1.95%)
Feb 11, 2019	19.98	20.16	19.92	20.03	3,614,870	-0.43(-2.09%)
Feb 08, 2019	20.50	20.58	20.23	20.46	4,829,854	-0.85(-3.98%)
Feb 07, 2019	21.63	21.79	21.23	21.31	3,981,924	-0.87(-3.90%)
Feb 06, 2019	22.03	22.57	22.01	22.18	4,384,454	+0.18(+0.80%)
Feb 05, 2019	22.01	22.09	21.79	22.00	4,325,076	-0.25(-1.13%)
Feb 04, 2019	21.83	22.26	21.68	22.25	4,375,146	+0.04(+0.17%)