Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.37	32.49	31.57	31.58	2,695,944	-0.70(-2.16%)
Feb 27, 2018	32.81	32.88	32.26	32.27	2,107,046	-0.71(-2.14%)
Feb 26, 2018	32.74	33.01	32.45	32.98	2,142,295	+0.45(+1.40%)
Feb 23, 2018	32.29	32.56	32.16	32.52	2,032,947	+0.07(+0.23%)
Feb 22, 2018				32.45	2,643,535	+0.26(+0.81%)
Feb 21, 2018	32.88	32.90	32.17	32.19	2,821,237	-0.31(-0.94%)
Feb 20, 2018	33.13	33.49	32.32	32.49	6,037,887	-1.37(-4.06%)
Feb 16, 2018		33.87	33.87	33.87	0	+1.10(+3.37%)
Feb 15, 2018		33.23	32.59	32.76	4,869,817	-0.27(-0.81%)
Feb 14, 2018	31.11	33.14	31.04	33.03	7,006,965	+1.49(+4.71%)
Feb 13, 2018	31.18	31.65	31.12	31.55	4,024,060	+0.59(+1.92%)
Feb 12, 2018	30.64	31.14	30.47	30.95	3,715,814	+0.50(+1.65%)
Feb 09, 2018	30.07	30.61	29.24	30.45	5,222,896	+0.65(+2.18%)
Feb 08, 2018		31.24	29.88	29.80	4,287,344	-1.36(-4.35%)
Feb 07, 2018	31.60	31.72	31.16	31.16	4,717,780	-0.91(-2.84%)
Feb 06, 2018	30.79	32.14	30.70	32.07	5,965,716	+0.86(+2.77%)
Feb 05, 2018	31.98	32.49	30.87	31.20	5,794,673	-0.60(-1.90%)
Feb 02, 2018	32.93	32.95	31.55	31.81	4,974,189	-1.73(-5.15%)