Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.50	30.85	30.50	30.57	3,407,283	+0.09(+0.28%)
Dec 30, 2021	31.01	31.16	30.45	30.48	4,320,259	-0.66(-2.13%)
Dec 29, 2021	31.15	31.46	31.05	31.15	2,511,682	-0.07(-0.22%)
Dec 28, 2021	30.97	31.30	30.92	31.21	2,009,542	-0.15(-0.49%)
Dec 27, 2021	31.01	31.37	30.70	31.37	1,780,979	+0.56(+1.81%)
Dec 23, 2021	30.71	30.91	30.56	30.81	2,944,415	-0.74(-2.34%)
Dec 22, 2021	31.24	31.69	31.01	31.55	4,710,184	+0.76(+2.46%)
Dec 21, 2021	31.19	31.31	30.72	30.79	4,149,798	+0.37(+1.23%)
Dec 20, 2021	30.70	30.71	29.95	30.42	5,558,980	-0.35(-1.12%)
Dec 17, 2021	31.07	31.20	30.58	30.76	5,677,962	-0.16(-0.53%)
Dec 16, 2021	31.24	31.53	30.74	30.92	5,566,834	+0.62(+2.06%)
Dec 15, 2021	30.55	30.56	29.40	30.30	8,078,060	+0.28(+0.93%)
Dec 14, 2021	29.33	30.19	29.25	30.02	7,282,419	+1.96(+6.98%)
Dec 13, 2021	28.38	28.45	27.69	28.06	3,798,268	-0.01(-0.03%)
Dec 10, 2021	28.36	28.43	27.89	28.07	2,187,250	+0.06(+0.21%)
Dec 09, 2021	27.88	28.16	27.70	28.01	2,355,675	-0.46(-1.62%)
Dec 08, 2021	28.64	28.67	28.36	28.48	2,943,720	+0.14(+0.51%)
Dec 07, 2021	28.04	28.48	28.01	28.33	4,593,395	+1.28(+4.72%)
Dec 06, 2021	26.92	27.29	26.66	27.05	4,663,480	+0.56(+2.10%)
Dec 03, 2021	26.92	27.04	26.23	26.50	4,687,444	-0.54(-1.99%)
Dec 02, 2021	26.51	27.22	26.22	27.04	5,068,032	+1.21(+4.69%)