Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.49	26.60	25.53	25.71	7,634,736	-0.71(-2.69%)
Nov 29, 2021	27.24	27.29	26.32	26.42	5,504,226	-0.34(-1.26%)
Nov 26, 2021	26.45	26.93	26.21	26.76	3,603,068	-1.26(-4.49%)
Nov 24, 2021	28.38	28.62	28.00	28.01	4,980,687	-1.26(-4.30%)
Nov 23, 2021	29.20	29.53	29.02	29.27	3,010,718	+0.31(+1.06%)
Nov 22, 2021	28.92	29.31	28.80	28.96	4,202,915	+0.16(+0.57%)
Nov 19, 2021	28.77	29.02	28.61	28.80	3,979,004	-0.63(-2.15%)
Nov 18, 2021	29.69	29.46	29.36	29.43	7,314,050	+0.50(+1.73%)
Nov 17, 2021	29.53	29.75	28.92	28.94	5,804,867	-0.29(-0.99%)
Nov 16, 2021	29.35	29.45	29.11	29.22	2,344,377	-0.05(-0.16%)
Nov 15, 2021	29.77	29.89	29.24	29.27	3,422,717	-0.95(-3.14%)
Nov 12, 2021	30.24	30.48	30.09	30.22	3,496,750	-0.97(-3.11%)
Nov 11, 2021	31.32	31.45	31.07	31.19	4,395,571	+1.46(+4.91%)
Nov 10, 2021	30.12		29.67	29.73	5,825,674	-1.02(-3.31%)
Nov 09, 2021	31.55	31.65	30.45	30.75	5,447,660	-1.09(-3.44%)
Nov 08, 2021	31.80	32.30	31.74	31.84	5,252,583	+0.67(+2.16%)
Nov 05, 2021	30.94	31.17	30.67	31.17	3,445,912	-0.30(-0.95%)
Nov 04, 2021	31.91	32.04	31.33	31.47	3,453,712	-0.61(-1.91%)
Nov 03, 2021	31.94	32.10	31.66	32.08	3,525,369	-0.11(-0.33%)
Nov 02, 2021	32.02	32.26	31.74	32.19	3,346,104	-1.03(-3.09%)