Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.22	23.59	23.15	23.40	3,500,868	+0.34(+1.47%)
Oct 30, 2018	23.00	23.24	22.74	23.06	4,000,640	-0.05(-0.20%)
Oct 29, 2018	23.75	23.99	22.95	23.11	4,964,400	+0.15(+0.66%)
Oct 26, 2018	22.57	23.12	22.37	22.96	3,814,580	-0.61(-2.59%)
Oct 25, 2018	23.42	23.73	23.26	23.57	3,650,896	+0.72(+3.17%)
Oct 24, 2018	23.69	24.02	22.79	22.84	12,186,566	-2.14(-8.58%)
Oct 23, 2018	24.69	25.05	24.40	24.99	2,992,266	-0.55(-2.17%)
Oct 22, 2018	25.58	25.65	25.28	25.54	2,449,575	-0.09(-0.37%)
Oct 19, 2018	25.55	26.06	25.52	25.64	4,416,782	-0.59(-2.26%)
Oct 18, 2018	27.09	27.11	26.10	26.23	3,218,708	-0.79(-2.92%)
Oct 17, 2018	27.03	27.16	26.57	27.02	1,740,337	+0.10(+0.38%)
Oct 16, 2018	26.97	26.98	26.74	26.91	2,964,795	+0.43(+1.63%)
Oct 15, 2018	26.61	26.84	26.47	26.48	1,906,815	-0.30(-1.12%)
Oct 12, 2018	26.97	27.00	26.46	26.78	3,067,919	+0.45(+1.71%)
Oct 11, 2018	26.54	26.87	26.12	26.33	4,118,910	-0.31(-1.16%)
Oct 10, 2018	27.59	27.59	26.58	26.64	4,245,161	-1.19(-4.29%)
Oct 09, 2018	27.80	28.34	27.51	27.83	3,143,369	+0.01(+0.03%)
Oct 08, 2018	27.42	27.85	27.33	27.83	1,604,049	-0.10(-0.37%)
Oct 05, 2018	28.15	28.17	27.59	27.93	3,187,806	-0.67(-2.33%)
Oct 04, 2018	29.45	29.45	28.36	28.60	3,255,813	-0.54(-1.84%)
Oct 03, 2018	29.30	29.42	29.10	29.13	2,488,456	+0.09(+0.32%)
Oct 02, 2018	28.92	29.17	28.78	29.04	2,596,586	-0.24(-0.83%)