Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.00	23.36	22.93	23.17	3,534,976	+0.34(+1.47%)
Oct 30, 2018	22.78	23.01	22.52	22.84	4,039,618	-0.05(-0.20%)
Oct 29, 2018	23.52	23.76	22.73	22.88	5,012,767	+0.15(+0.66%)
Oct 26, 2018	22.35	22.89	22.16	22.73	3,851,745	-0.61(-2.59%)
Oct 25, 2018	23.19	23.50	23.03	23.34	3,686,465	+0.72(+3.17%)
Oct 24, 2018	23.46	23.79	22.57	22.62	12,305,297	-2.12(-8.58%)
Oct 23, 2018	24.45	24.81	24.17	24.75	3,021,419	-0.55(-2.17%)
Oct 22, 2018	25.33	25.41	25.04	25.29	2,473,441	-0.09(-0.37%)
Oct 19, 2018	25.30	25.81	25.28	25.39	4,459,814	-0.59(-2.26%)
Oct 18, 2018	26.83	26.85	25.84	25.97	3,250,067	-0.78(-2.92%)
Oct 17, 2018	26.77	26.90	26.31	26.76	1,757,293	+0.10(+0.38%)
Oct 16, 2018	26.71	26.72	26.49	26.65	2,993,681	+0.43(+1.63%)
Oct 15, 2018	26.36	26.58	26.22	26.23	1,925,393	-0.30(-1.12%)
Oct 12, 2018	26.71	26.74	26.21	26.52	3,097,809	+0.45(+1.71%)
Oct 11, 2018	26.28	26.61	25.87	26.08	4,159,039	-0.31(-1.16%)
Oct 10, 2018	27.32	27.32	26.33	26.38	4,286,521	-1.18(-4.29%)
Oct 09, 2018	27.53	28.07	27.25	27.57	3,173,994	+0.01(+0.03%)
Oct 08, 2018	27.16	27.59	27.07	27.56	1,619,677	-0.10(-0.37%)
Oct 05, 2018	27.88	27.90	27.32	27.66	3,218,864	-0.66(-2.33%)
Oct 04, 2018	29.17	29.17	28.09	28.32	3,287,533	-0.53(-1.84%)
Oct 03, 2018	29.02	29.14	28.82	28.85	2,512,701	+0.09(+0.32%)
Oct 02, 2018	28.64	28.89	28.51	28.76	2,621,884	-0.24(-0.83%)