Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.12	27.81	26.25	27.81	17,744	+0.15(+0.55%)
May 28, 2020	29.14	29.25	27.43	27.65	7,661	-1.14(-3.96%)
May 27, 2020	28.53	29.14	28.49	28.80	9,617	+0.53(+1.88%)
May 26, 2020	27.16	28.38	26.41	28.26	8,992	+2.13(+8.15%)
May 22, 2020	26.29	26.86	24.95	26.13	27,787	-0.76(-2.83%)
May 21, 2020	26.74	27.10	26.36	26.89	8,956	+0.08(+0.28%)
May 20, 2020	26.32	27.16	26.32	26.82	21,432	+0.23(+0.86%)
May 19, 2020	26.36	27.05	26.13	26.59	14,722	+0.49(+1.90%)
May 18, 2020	26.55	27.05	25.56	26.09	16,495	+0.34(+1.33%)
May 15, 2020	26.59	26.59	25.60	25.75	5,941	-0.42(-1.60%)
May 14, 2020	25.22	26.36	25.22	26.17	7,066	+0.11(+0.44%)
May 13, 2020	25.30	26.48	24.94	26.06	5,760	+0.95(+3.79%)
May 12, 2020	26.67	26.78	25.11	25.11	10,015	-1.98(-7.30%)
May 11, 2020	26.63	27.12	25.75	27.08	11,528	+0.72(+2.74%)
May 08, 2020	24.19	26.36	24.19	26.36	16,220	+2.17(+8.96%)
May 07, 2020	23.58	24.19	23.58	24.19	2,824	+0.57(+2.42%)
May 06, 2020	23.81	24.35	23.58	23.62	3,887	-0.30(-1.27%)
May 05, 2020	24.04	24.29	23.81	23.93	5,673	+0.53(+2.28%)
May 04, 2020	24.95	24.95	23.24	23.39	15,946	-0.76(-3.15%)