Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.930	2.990	2.925	2.950	5,042	-0.02(-0.67%)
Sep 29, 2022	3.000	3.000	2.900	2.970	6,924	-0.04(-1.33%)
Sep 28, 2022	2.970	3.010	2.950	3.010	1,961	-0.01(-0.33%)
Sep 27, 2022	3.000	3.020	2.980	3.020	1,484	+0.08(+2.55%)
Sep 26, 2022	3.150	3.150	2.860	2.945	16,622	-0.25(-7.68%)
Sep 23, 2022	3.090	3.190	3.090	3.190	6,970	+0.04(+1.27%)
Sep 22, 2022	3.120	3.160	3.080	3.150	1,181	+0.00(+0.00%)
Sep 21, 2022	3.080	3.340	3.080	3.150	4,630	+0.07(+2.27%)
Sep 20, 2022	3.100	3.120	3.080	3.080	7,005	-0.03(-1.03%)
Sep 19, 2022	3.100	3.170	3.100	3.112	6,382	+0.01(+0.39%)
Sep 16, 2022	3.100	3.280	3.100	3.100	1,862	-0.04(-1.27%)
Sep 15, 2022	3.240	3.240	3.120	3.140	6,596	+0.02(+0.64%)
Sep 14, 2022	3.540	3.540	3.120	3.120	40,624	-0.38(-10.86%)
Sep 13, 2022	3.190	3.550	3.190	3.500	26,210	+0.26(+7.90%)
Sep 12, 2022	3.140	3.330	3.140	3.244	19,300	+0.10(+3.27%)
Sep 09, 2022	3.140	3.150	3.140	3.141	1,045	+0.00(+0.03%)
Sep 08, 2022	3.160	3.170	3.140	3.140	5,456	-0.04(-1.26%)
Sep 07, 2022	3.160	3.180	3.160	3.180	1,029	-0.04(-1.24%)
Sep 06, 2022	3.300	3.300	3.160	3.220	8,670	-0.01(-0.31%)
Sep 02, 2022	3.200	3.230	3.197	3.230	1,371	+0.03(+0.93%)