Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.47	48.47	46.98	47.83	131,169	+0.34(+0.72%)
May 27, 2021	46.74	48.01	46.74	47.49	154,540	+1.13(+2.44%)
May 26, 2021	45.43	46.40	45.32	46.35	127,411	+1.16(+2.57%)
May 25, 2021	46.89	47.78	45.01	45.19	187,036	-1.38(-2.96%)
May 24, 2021	46.63	46.72	45.54	46.57	104,609	+1.19(+2.63%)
May 21, 2021	46.01	46.89	45.27	45.38	205,890	+0.11(+0.24%)
May 20, 2021	46.81	46.89	44.88	45.27	142,875	-0.68(-1.49%)
May 19, 2021	44.86	46.21	43.67	45.95	256,396	-0.83(-1.77%)
May 18, 2021	48.74	49.25	46.78	46.78	187,702	-1.72(-3.54%)
May 17, 2021	49.15	49.36	47.87	48.50	147,719	-0.81(-1.64%)
May 14, 2021	48.23	49.79	47.93	49.31	287,207	+1.97(+4.17%)
May 13, 2021	44.74	47.85	44.55	47.34	256,441	+3.04(+6.86%)
May 12, 2021	46.32	47.54	44.08	44.30	279,458	-3.38(-7.09%)
May 11, 2021	46.64	48.45	45.64	47.68	362,898	-2.16(-4.33%)
May 10, 2021	50.54	51.94	49.67	49.84	333,377	-0.08(-0.16%)
May 07, 2021	47.98	49.92	47.40	49.92	214,247	+2.03(+4.24%)
May 06, 2021	47.55	47.89	45.93	47.89	227,918	+0.71(+1.51%)
May 05, 2021	47.48	48.07	46.19	47.17	177,361	+0.35(+0.75%)
May 04, 2021	46.24	47.05	45.52	46.82	136,274	+0.00(+0.00%)