Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.47	48.47	46.98	47.83	131,169	+0.34(+0.72%)
May 27, 2021	46.74	48.01	46.74	47.49	154,540	+1.13(+2.44%)
May 26, 2021	45.43	46.40	45.32	46.35	127,411	+1.16(+2.57%)
May 25, 2021	46.89	47.78	45.01	45.19	187,036	-1.38(-2.96%)
May 24, 2021	46.63	46.72	45.54	46.57	104,609	+1.19(+2.63%)
May 21, 2021	46.01	46.89	45.27	45.38	205,890	+0.11(+0.24%)
May 20, 2021	46.81	46.89	44.88	45.27	142,875	-0.68(-1.49%)
May 19, 2021	44.86	46.21	43.67	45.95	256,396	-0.83(-1.77%)
May 18, 2021	48.74	49.25	46.78	46.78	187,702	-1.72(-3.54%)
May 17, 2021	49.15	49.36	47.87	48.50	147,719	-0.81(-1.64%)
May 14, 2021	48.23	49.79	47.93	49.31	287,207	+1.97(+4.17%)
May 13, 2021	44.74	47.85	44.55	47.34	256,441	+3.04(+6.86%)
May 12, 2021	46.32	47.54	44.08	44.30	279,458	-3.38(-7.09%)
May 11, 2021	46.64	48.45	45.64	47.68	362,898	-2.16(-4.33%)
May 10, 2021	50.54	51.94	49.67	49.84	333,377	-0.08(-0.16%)
May 07, 2021	47.98	49.92	47.40	49.92	214,247	+2.03(+4.24%)
May 06, 2021	47.55	47.89	45.93	47.89	227,918	+0.71(+1.51%)
May 05, 2021	47.48	48.07	46.19	47.17	177,361	+0.35(+0.75%)
May 04, 2021	46.24	47.05	45.52	46.82	136,274	+0.00(+0.00%)
May 03, 2021	45.06	47.24	45.06	46.82	257,518	+2.42(+5.46%)
Apr 30, 2021	44.40	45.12	43.71	44.40	121,405	-0.68(-1.52%)
Apr 29, 2021	44.64	45.23	44.30	45.08	171,908	+1.08(+2.46%)
Apr 28, 2021	44.35	44.74	43.62	44.00	104,333	-0.16(-0.35%)
Apr 27, 2021	43.51	44.64	43.51	44.16	172,879	+1.85(+4.36%)
Apr 26, 2021	43.27	43.76	42.06	42.31	153,616	-0.30(-0.71%)
Apr 23, 2021	41.29	42.91	41.18	42.61	101,444	+1.70(+4.15%)
Apr 22, 2021	41.89	42.73	40.80	40.91	172,643	-0.87(-2.08%)
Apr 21, 2021	40.79	42.61	40.40	41.78	73,924	+0.97(+2.37%)
Apr 20, 2021	41.01	42.08	39.61	40.81	136,512	+0.91(+2.28%)
Apr 19, 2021	40.35	40.54	39.44	39.91	157,116	-1.08(-2.65%)
Apr 16, 2021	41.52	42.29	40.62	40.99	122,940	+0.04(+0.10%)
Apr 15, 2021	41.08	41.32	40.18	40.95	106,459	+0.27(+0.67%)
Apr 14, 2021	40.81	41.21	40.32	40.68	105,884	+0.21(+0.53%)
Apr 13, 2021	41.10	41.10	39.38	40.46	153,554	-0.92(-2.22%)
Apr 12, 2021	40.75	41.58	40.49	41.38	103,262	+0.48(+1.17%)
Apr 09, 2021	39.79	40.90	39.79	40.90	78,411	+1.05(+2.62%)
Apr 08, 2021	40.05	40.46	38.78	39.86	136,986	-0.11(-0.27%)
Apr 07, 2021	40.69	40.69	39.56	39.96	104,640	-0.38(-0.94%)
Apr 06, 2021	40.99	41.40	40.26	40.35	140,788	-0.40(-0.98%)
Apr 05, 2021	40.72	41.54	40.62	40.75	177,815	+1.11(+2.81%)
Apr 01, 2021	39.30	39.66	38.59	39.63	138,807	+0.85(+2.19%)
Mar 31, 2021	39.85	39.85	38.10	38.78	211,615	-0.64(-1.64%)
Mar 30, 2021	38.15	39.86	38.10	39.43	179,721	+1.51(+3.99%)
Mar 29, 2021	38.28	39.04	37.43	37.91	131,450	-0.60(-1.55%)
Mar 26, 2021	36.63	38.51	36.36	38.51	214,865	+2.37(+6.57%)
Mar 25, 2021	33.76	36.28	33.07	36.14	180,190	+1.72(+5.00%)
Mar 24, 2021	33.73	35.80	33.73	34.42	216,880	+1.13(+3.40%)
Mar 23, 2021	34.70	35.83	32.90	33.28	243,639	-2.04(-5.78%)
Mar 22, 2021	37.12	37.50	35.15	35.32	136,975	-0.04(-0.11%)
Mar 19, 2021	35.83	36.19	34.50	35.36	106,255	+0.18(+0.50%)
Mar 18, 2021	35.33	36.77	35.00	35.19	153,658	+0.00(+0.00%)
Mar 17, 2021	34.00	35.45	33.43	35.19	94,850	+1.06(+3.09%)
Mar 16, 2021	36.16	36.16	33.81	34.13	124,774	-1.77(-4.93%)
Mar 15, 2021	36.10	36.15	34.50	35.90	143,258	+0.55(+1.55%)
Mar 12, 2021	34.63	35.42	34.39	35.35	77,797	+1.06(+3.11%)
Mar 11, 2021	33.94	34.53	33.22	34.29	132,847	+1.11(+3.36%)
Mar 10, 2021	33.44	33.76	32.25	33.18	120,169	+0.52(+1.59%)
Mar 09, 2021	32.93	33.64	32.31	32.66	129,538	+0.46(+1.43%)
Mar 08, 2021	32.22	34.08	31.92	32.20	249,444	+0.65(+2.07%)
Mar 05, 2021	29.65	31.74	27.82	31.54	101,956	+2.70(+9.35%)
Mar 04, 2021	30.81	31.03	27.60	28.85	163,681	-2.27(-7.28%)
Mar 03, 2021	31.26	32.03	30.68	31.11	65,584	-0.13(-0.41%)
Mar 02, 2021	31.59	31.92	30.92	31.24	43,840	-0.30(-0.96%)