Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.15	30.63	28.72	29.66	109,838	-0.32(-1.08%)
Feb 25, 2021	31.77	31.77	29.43	29.98	106,033	-1.72(-5.42%)
Feb 24, 2021	30.36	32.13	30.17	31.70	149,138	+1.56(+5.19%)
Feb 23, 2021	30.10	30.45	28.77	30.14	145,631	+0.12(+0.39%)
Feb 22, 2021	28.80	30.89	28.80	30.02	178,189	+0.82(+2.81%)
Feb 19, 2021	28.22	29.52	28.22	29.20	127,035	+1.42(+5.10%)
Feb 18, 2021	27.35	27.87	26.82	27.78	69,464	-0.32(-1.15%)
Feb 17, 2021	28.38	28.38	27.06	28.11	55,451	-0.54(-1.88%)
Feb 16, 2021	28.85	29.15	28.33	28.64	77,768	+0.06(+0.21%)
Feb 12, 2021	26.91	28.60	26.91	28.58	108,200	+1.36(+4.99%)
Feb 11, 2021	27.17	27.26	26.23	27.23	67,569	+0.07(+0.25%)
Feb 10, 2021	27.36	27.65	26.75	27.16	68,019	-0.05(-0.18%)
Feb 09, 2021	26.35	27.36	26.02	27.21	76,591	+0.53(+1.98%)
Feb 08, 2021	26.35	26.72	26.11	26.68	80,857	+0.50(+1.90%)
Feb 05, 2021	26.05	26.38	25.98	26.18	62,033	+0.56(+2.17%)
Feb 04, 2021	24.74	25.64	24.53	25.62	70,008	+1.03(+4.17%)
Feb 03, 2021	24.73	24.81	24.05	24.60	56,814	-0.02(-0.08%)
Feb 02, 2021	24.03	24.92	23.85	24.62	89,309	+1.57(+6.82%)
Feb 01, 2021	22.76	23.12	22.22	23.04	83,589	+0.94(+4.24%)
Jan 29, 2021	23.93	23.93	22.04	22.11	156,619	-1.92(-8.01%)
Jan 28, 2021	24.09	24.85	23.92	24.03	98,149	+0.68(+2.93%)
Jan 27, 2021	24.49	24.58	22.76	23.35	186,670	-2.12(-8.32%)
Jan 26, 2021	26.74	27.02	25.33	25.47	49,090	-1.27(-4.75%)
Jan 25, 2021	26.30	26.75	25.11	26.74	146,195	-0.05(-0.18%)
Jan 22, 2021	26.86	27.04	25.94	26.79	55,277	-0.28(-1.05%)
Jan 21, 2021	28.05	28.37	27.04	27.07	88,642	-1.37(-4.81%)
Jan 20, 2021	27.24	28.56	27.09	28.44	75,222	+1.40(+5.17%)
Jan 19, 2021	27.92	28.38	27.02	27.04	117,456	-0.35(-1.28%)
Jan 15, 2021	27.67	27.85	26.67	27.39	72,884	-1.11(-3.91%)
Jan 14, 2021	28.11	29.06	28.11	28.51	80,876	+0.90(+3.26%)
Jan 13, 2021	28.11	28.20	27.12	27.61	42,267	-0.48(-1.70%)
Jan 12, 2021	27.10	28.43	26.56	28.09	77,851	+1.10(+4.09%)
Jan 11, 2021	26.25	27.33	26.18	26.98	102,418	-0.05(-0.18%)
Jan 08, 2021	26.61	27.71	26.61	27.03	116,287	+0.42(+1.58%)
Jan 07, 2021	26.38	26.96	26.09	26.61	89,411	+0.61(+2.33%)
Jan 06, 2021	24.27	26.42	23.98	26.00	180,013	+2.06(+8.61%)
Jan 05, 2021	22.97	24.33	22.97	23.94	67,730	+0.71(+3.07%)
Jan 04, 2021	24.99	25.08	22.73	23.23	141,457	-1.68(-6.74%)
Dec 31, 2020		24.91	24.91	24.91	31,947	+0.25(+1.03%)
Dec 30, 2020	24.38	24.81	24.38	24.66	31,947	+0.23(+0.96%)
Dec 29, 2020	25.31	25.37	24.13	24.42	47,926	-0.57(-2.27%)
Dec 28, 2020	25.38	25.74	24.89	24.99	62,014	+0.03(+0.12%)
Dec 24, 2020	25.23	25.23	24.47	24.96	21,189	-0.01(-0.04%)
Dec 23, 2020	24.81	25.38	24.70	24.97	85,426	+0.34(+1.39%)
Dec 22, 2020	24.82	24.86	24.38	24.63	86,597	-0.08(-0.32%)
Dec 21, 2020	24.13	25.05	23.72	24.71	138,556	-0.59(-2.32%)
Dec 18, 2020	25.52	25.66	24.66	25.29	97,998	-0.39(-1.52%)
Dec 17, 2020	25.19	25.77	24.78	25.68	98,611	+0.79(+3.18%)
Dec 16, 2020	24.83	25.16	24.46	24.89	76,284	+0.09(+0.35%)
Dec 15, 2020	24.90	25.07	23.94	24.80	126,803	+0.58(+2.38%)
Dec 14, 2020	26.79	27.38	24.16	24.23	148,196	-1.70(-6.55%)
Dec 11, 2020	25.44	26.24	25.44	25.93	72,602	-0.12(-0.45%)
Dec 10, 2020	26.05	26.46	25.47	26.04	126,771	-0.65(-2.45%)
Dec 09, 2020	26.98	27.41	26.05	26.70	105,101	+0.08(+0.29%)
Dec 08, 2020	25.88	26.86	25.88	26.62	137,308	+0.38(+1.45%)
Dec 07, 2020	26.18	26.68	25.83	26.24	114,693	-0.18(-0.67%)
Dec 04, 2020	25.94	26.42	25.80	26.42	103,323	+0.92(+3.60%)
Dec 03, 2020	25.37	26.22	25.36	25.50	48,296	+0.25(+1.01%)
Dec 02, 2020	24.62	25.43	24.52	25.24	69,715	+0.31(+1.25%)