Biohaven Ltd (NY: BHVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.06	25.42	24.59	25.00	209,851	-0.13(-0.52%)
Jun 29, 2017	24.65	25.22	24.33	25.13	65,856	+0.34(+1.37%)
Jun 28, 2017	25.15	25.33	24.76	24.79	76,471	-0.27(-1.08%)
Jun 27, 2017	24.90	25.46	24.90	25.06	104,932	+0.05(+0.20%)
Jun 26, 2017	25.30	25.63	24.76	25.01	242,504	-0.32(-1.26%)
Jun 23, 2017	25.55	25.76	24.58	25.33	1,293,544	-0.13(-0.51%)
Jun 22, 2017	26.93	28.34	24.92	25.46	279,301	-1.34(-5.00%)
Jun 21, 2017	25.47	26.98	25.14	26.80	259,575	+1.22(+4.77%)
Jun 20, 2017	25.50	26.27	25.36	25.58	217,612	-0.05(-0.20%)
Jun 19, 2017	25.70	26.87	25.31	25.63	365,625	+0.05(+0.20%)
Jun 16, 2017	22.93	25.80	22.76	25.58	606,671	+2.50(+10.83%)
Jun 15, 2017	23.34	23.40	22.39	23.08	256,196	-0.44(-1.87%)
Jun 14, 2017	22.64	23.74	22.13	23.52	249,450	+0.84(+3.70%)
Jun 13, 2017	21.66	22.84	21.25	22.68	112,403	+1.11(+5.15%)
Jun 12, 2017	21.74	21.90	21.00	21.57	232,914	+0.07(+0.33%)
Jun 09, 2017	21.85	21.99	20.90	21.50	107,669	-0.49(-2.23%)
Jun 08, 2017	21.84	22.31	21.83	21.99	40,359	-0.02(-0.09%)
Jun 07, 2017	22.08	22.62	21.82	22.01	98,923	-0.21(-0.95%)
Jun 06, 2017	24.73	24.99	21.67	22.22	308,795	-2.53(-10.22%)
Jun 05, 2017	24.56	24.81	24.15	24.75	129,315	+0.24(+0.98%)
Jun 02, 2017	25.09	25.35	24.07	24.51	187,614	-0.38(-1.53%)
Jun 01, 2017	25.46	26.28	24.78	24.89	215,178	-0.32(-1.27%)
May 31, 2017	24.29	25.40	24.11	25.21	243,146	+1.12(+4.65%)
May 30, 2017	24.57	25.87	23.71	24.09	802,015	+0.30(+1.26%)
May 26, 2017	23.19	25.20	22.79	23.79	219,668	+0.82(+3.57%)
May 25, 2017	21.85	23.45	21.61	22.97	202,979	+1.13(+5.17%)
May 24, 2017	22.03	22.03	21.66	21.84	90,401	-0.10(-0.46%)
May 23, 2017	20.97	22.15	20.66	21.94	160,314	+1.04(+4.98%)
May 22, 2017	22.01	22.25	20.56	20.90	233,495	-1.12(-5.09%)
May 19, 2017	22.47	23.06	21.65	22.02	241,725	-0.40(-1.78%)
May 18, 2017	21.76	22.50	21.51	22.42	83,742	+0.33(+1.49%)
May 17, 2017	22.49	23.13	21.75	22.09	251,967	-0.76(-3.33%)
May 16, 2017	21.90	22.99	21.88	22.85	127,943	+0.88(+4.01%)
May 15, 2017	21.51	22.32	21.51	21.97	89,654	+0.38(+1.76%)
May 12, 2017	21.91	22.20	21.43	21.59	70,224	-0.31(-1.42%)
May 11, 2017	21.87	22.70	21.26	21.90	327,094	+0.03(+0.14%)
May 10, 2017	19.93	21.87	19.16	21.87	304,647	+2.02(+10.18%)
May 09, 2017	19.75	20.00	19.45	19.85	230,900	+0.45(+2.32%)
May 08, 2017	17.99	19.40	17.97	19.40	351,789	+1.49(+8.32%)
May 05, 2017	17.50	18.44	17.21	17.91	702,282	+0.41(+2.34%)