Biohaven Ltd (NY: BHVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.46	24.94	23.89	23.92	1,136,221	-0.01(-0.04%)
Jun 29, 2023	24.56	24.69	23.58	23.93	579,315	-0.57(-2.33%)
Jun 28, 2023	23.12	24.94	22.82	24.50	1,229,063	+1.28(+5.51%)
Jun 27, 2023	22.65	23.43	22.01	23.22	733,991	+0.62(+2.74%)
Jun 26, 2023	23.10	23.47	22.34	22.60	641,919	-0.60(-2.59%)
Jun 23, 2023	23.46	23.58	22.58	23.20	2,495,712	-0.68(-2.85%)
Jun 22, 2023	22.66	24.11	22.65	23.88	744,530	+0.94(+4.10%)
Jun 21, 2023	23.82	24.34	22.60	22.94	842,234	-0.88(-3.69%)
Jun 20, 2023	23.60	24.10	23.16	23.82	881,592	+0.17(+0.72%)
Jun 16, 2023	24.73	24.73	23.57	23.65	4,753,754	-0.79(-3.23%)