Vanguard Mega Cap Value ETF (NY: MGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.58	38.60	38.47	38.56	247,679	-0.17(-0.43%)
Sep 26, 2013	38.79	38.91	38.61	38.73	42,081	+0.02(+0.06%)
Sep 25, 2013	38.84	38.85	38.69	38.71	33,634	-0.08(-0.22%)
Sep 24, 2013	38.89	39.02	38.75	38.79	39,904	-0.14(-0.37%)
Sep 23, 2013	39.00	39.04	38.81	38.94	70,754	-0.25(-0.63%)
Sep 20, 2013	39.50	39.50	39.17	39.18	24,925	-0.29(-0.74%)
Sep 19, 2013	39.69	39.69	39.42	39.47	24,100	-0.11(-0.27%)
Sep 18, 2013	39.15	39.70	39.03	39.58	56,340	+0.40(+1.02%)
Sep 17, 2013	39.10	39.18	39.09	39.18	35,192	+0.16(+0.41%)
Sep 16, 2013	39.09	39.18	39.00	39.02	34,022	+0.29(+0.74%)
Sep 13, 2013	38.67	38.76	38.63	38.73	295,346	+0.12(+0.31%)
Sep 12, 2013	38.79	38.79	38.56	38.61	27,738	-0.16(-0.41%)
Sep 11, 2013	38.60	38.77	38.54	38.77	32,651	+0.17(+0.45%)
Sep 10, 2013	38.52	38.60	38.41	38.60	53,905	+0.36(+0.93%)
Sep 09, 2013	38.01	38.25	37.98	38.24	107,339	+0.32(+0.84%)
Sep 06, 2013	37.94	38.13	37.68	37.92	47,249	+0.02(+0.04%)
Sep 05, 2013	37.98	38.04	37.91	37.91	38,827	-0.02(-0.06%)
Sep 04, 2013	37.61	37.98	37.61	37.93	37,328	+0.27(+0.72%)
Sep 03, 2013	37.87	37.93	37.50	37.66	55,538	+0.05(+0.12%)
Aug 30, 2013	37.77	37.77	37.49	37.61	118,931	-0.08(-0.22%)
Aug 29, 2013	37.58	37.87	37.56	37.69	55,818	+0.04(+0.10%)
Aug 28, 2013	37.49	37.78	37.49	37.66	43,046	+0.11(+0.28%)
Aug 27, 2013	37.71	37.85	37.52	37.55	45,642	-0.58(-1.53%)
Aug 26, 2013	38.38	38.41	38.10	38.13	37,469	-0.23(-0.61%)
Aug 23, 2013	38.32	38.39	38.13	38.37	90,609	+0.27(+0.70%)
Aug 22, 2013	37.91	38.19	37.82	38.10	126,303	+0.30(+0.80%)
Aug 21, 2013	37.99	38.13	37.76	37.80	107,009	-0.30(-0.79%)
Aug 20, 2013	37.94	38.21	37.94	38.10	38,284	+0.15(+0.40%)
Aug 19, 2013	38.14	38.25	37.94	37.95	39,953	-0.34(-0.89%)
Aug 16, 2013	38.26	38.42	38.17	38.29	91,439	-0.11(-0.30%)
Aug 15, 2013	38.60	38.60	38.31	38.41	60,404	-0.56(-1.44%)
Aug 14, 2013	39.11	39.19	38.93	38.97	44,795	-0.19(-0.48%)
Aug 13, 2013	39.12	39.22	38.93	39.16	59,973	+0.08(+0.19%)
Aug 12, 2013	38.96	39.12	38.96	39.08	33,815	-0.06(-0.15%)
Aug 09, 2013	39.25	39.32	39.02	39.14	44,225	-0.13(-0.33%)
Aug 08, 2013	39.29	39.33	39.08	39.27	37,555	+0.16(+0.41%)
Aug 07, 2013	39.08	39.14	38.97	39.11	36,886	-0.10(-0.25%)
Aug 06, 2013	39.38	39.38	39.14	39.21	98,724	-0.22(-0.56%)
Aug 05, 2013	39.43	39.48	39.37	39.43	33,776	-0.07(-0.17%)
Aug 02, 2013	39.40	39.51	39.31	39.50	308,814	+0.02(+0.06%)
Aug 01, 2013	39.35	39.50	39.35	39.47	38,037	+0.39(+0.99%)
Jul 31, 2013	39.15	39.36	39.05	39.09	122,367	-0.02(-0.04%)
Jul 30, 2013	39.21	39.26	38.96	39.10	40,731	+0.01(+0.02%)
Jul 29, 2013	39.13	39.17	39.01	39.10	71,624	-0.12(-0.31%)
Jul 26, 2013	39.03	39.23	38.88	39.22	49,256	+0.04(+0.10%)
Jul 25, 2013	39.02	39.20	38.98	39.18	63,637	+0.04(+0.11%)
Jul 24, 2013	39.47	39.47	39.09	39.14	111,630	-0.24(-0.61%)
Jul 23, 2013	39.44	39.44	39.29	39.38	45,232	+0.03(+0.08%)
Jul 22, 2013	39.21	39.38	39.19	39.35	44,513	+0.11(+0.27%)
Jul 19, 2013	39.06	39.24	39.01	39.24	50,452	+0.10(+0.25%)
Jul 18, 2013	38.93	39.19	38.93	39.14	45,952	+0.31(+0.80%)
Jul 17, 2013	38.89	38.93	38.79	38.83	49,224	+0.07(+0.17%)
Jul 16, 2013	38.93	38.93	38.64	38.76	34,179	-0.14(-0.37%)
Jul 15, 2013	38.84	38.94	38.76	38.91	50,016	+0.20(+0.51%)
Jul 12, 2013	38.66	38.76	38.61	38.71	30,365	+0.02(+0.06%)
Jul 11, 2013	38.67	38.73	38.49	38.69	137,229	+0.48(+1.27%)
Jul 10, 2013	38.25	38.29	38.08	38.20	81,198	-0.05(-0.12%)
Jul 09, 2013	38.16	38.29	38.09	38.25	34,870	+0.29(+0.76%)
Jul 08, 2013	37.91	38.01	37.83	37.96	62,385	+0.29(+0.76%)
Jul 05, 2013	37.57	37.68	37.28	37.67	107,305	+0.40(+1.08%)
Jul 03, 2013	37.10	37.31	37.01	37.27	16,411	-0.04(-0.10%)
Jul 02, 2013	37.29	37.54	37.16	37.31	57,509	-0.02(-0.06%)