Vanguard Mega Cap Value ETF (NY: MGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.44	34.62	34.34	34.34	49,703	-0.12(-0.35%)
Feb 27, 2013	33.99	34.50	33.99	34.46	35,923	+0.44(+1.30%)
Feb 26, 2013	33.94	34.02	33.75	34.02	34,090	-0.46(-1.32%)
Feb 22, 2013	34.33	34.47	34.28	34.47	28,346	+0.30(+0.88%)
Feb 21, 2013	34.27	34.27	34.08	34.17	37,491	-0.19(-0.57%)
Feb 20, 2013	34.77	34.77	34.36	34.37	47,837	-0.39(-1.12%)
Feb 19, 2013	34.46	34.77	34.46	34.76	96,442	+0.32(+0.93%)
Feb 15, 2013	34.58	34.58	34.32	34.44	38,262	-0.07(-0.20%)
Feb 14, 2013	34.35	34.53	34.35	34.50	37,345	+0.02(+0.07%)
Feb 13, 2013	34.51	34.55	34.39	34.48	24,271	+0.04(+0.11%)
Feb 12, 2013	34.32	34.48	34.27	34.44	53,426	+0.16(+0.46%)
Feb 11, 2013	34.23	34.30	34.20	34.29	40,351	+0.05(+0.15%)
Feb 08, 2013	34.18	34.26	34.17	34.23	45,687	+0.10(+0.31%)
Feb 07, 2013	34.26	34.29	33.96	34.13	39,013	-0.10(-0.31%)
Feb 06, 2013	34.08	34.24	34.07	34.23	134,803	+0.33(+0.97%)
Feb 04, 2013	34.00	34.05	33.88	33.90	78,396	-0.34(-0.98%)
Feb 01, 2013	34.10	34.27	34.03	34.24	54,079	+0.31(+0.90%)
Jan 31, 2013	33.91	34.01	33.89	33.93	46,539	-0.07(-0.20%)
Jan 30, 2013	34.14	34.17	33.97	34.00	93,657	-0.16(-0.47%)
Jan 29, 2013	33.85	34.18	33.82	34.16	103,781	+0.30(+0.89%)
Jan 28, 2013	33.98	33.98	33.78	33.86	57,900	-0.05(-0.15%)
Jan 25, 2013	33.86	33.91	33.73	33.91	59,553	+0.21(+0.61%)
Jan 24, 2013	33.66	33.85	33.66	33.71	65,051	+0.14(+0.41%)
Jan 23, 2013	33.52	33.58	33.44	33.57	59,748	+0.02(+0.05%)
Jan 22, 2013	33.37	33.56	33.32	33.55	59,079	+0.15(+0.46%)
Jan 18, 2013	33.30	33.40	33.21	33.40	71,967	+0.10(+0.29%)
Jan 17, 2013	33.22	33.39	33.18	33.30	44,150	+0.18(+0.54%)
Jan 16, 2013	33.06	33.15	33.05	33.12	69,689	-0.05(-0.16%)
Jan 15, 2013	32.95	33.17	32.95	33.17	42,469	+0.11(+0.34%)
Jan 14, 2013	33.06	33.07	32.96	33.06	84,607	+0.02(+0.05%)
Jan 11, 2013	33.05	33.07	32.93	33.04	50,347	-0.01(-0.02%)
Jan 10, 2013	32.94	33.09	32.85	33.05	55,302	+0.28(+0.84%)
Jan 09, 2013	32.76	32.86	32.69	32.77	209,435	+0.08(+0.25%)
Jan 08, 2013	32.74	32.77	32.60	32.69	62,630	-0.11(-0.34%)
Jan 07, 2013	32.81	32.88	32.68	32.80	36,353	-0.12(-0.36%)
Jan 04, 2013	32.77	32.95	32.76	32.92	95,242	+0.22(+0.66%)
Jan 03, 2013	32.74	32.81	32.63	32.71	77,212	-0.05(-0.16%)
Jan 02, 2013	32.51	32.76	32.45	32.76	212,637	+0.83(+2.60%)
Dec 31, 2012	31.39	31.93	31.35	31.93	100,591	+0.49(+1.55%)
Dec 28, 2012	31.61	31.74	31.44	31.44	200,043	-0.38(-1.20%)
Dec 27, 2012	31.93	31.97	31.45	31.82	43,021	-0.09(-0.28%)
Dec 26, 2012	32.00	32.06	31.84	31.91	224,920	-0.04(-0.12%)
Dec 24, 2012	31.99	32.00	31.92	31.95	50,014	-0.14(-0.44%)
Dec 21, 2012	31.94	32.16	31.91	32.09	74,939	-0.32(-0.99%)
Dec 20, 2012	32.19	32.42	32.14	32.42	76,862	+0.23(+0.71%)
Dec 19, 2012	32.48	32.48	32.18	32.19	82,452	-0.25(-0.78%)
Dec 18, 2012	32.10	32.47	32.09	32.44	86,341	+0.35(+1.09%)
Dec 17, 2012	31.80	32.09	31.80	32.09	60,761	+0.34(+1.08%)
Dec 14, 2012	31.73	31.81	31.69	31.75	32,132	-0.05(-0.16%)
Dec 13, 2012	31.98	32.02	31.74	31.80	42,899	-0.20(-0.63%)
Dec 12, 2012	32.02	32.21	31.98	32.00	33,806	+0.10(+0.30%)
Dec 11, 2012	31.81	32.02	31.81	31.90	89,777	+0.21(+0.66%)
Dec 10, 2012	31.64	31.75	31.63	31.70	66,046	+0.01(+0.02%)
Dec 07, 2012	31.61	31.69	31.50	31.69	273,801	+0.19(+0.61%)
Dec 06, 2012	31.46	31.50	31.36	31.50	44,113	+0.07(+0.24%)
Dec 05, 2012	31.20	31.53	31.13	31.42	188,469	+0.27(+0.86%)