Carvana Company Cl A (NY: CVNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	42.16	43.33	41.28	41.60	904,939	-0.19(-0.45%)
Jun 28, 2018	41.11	42.39	40.73	41.79	609,228	+0.32(+0.77%)
Jun 27, 2018	40.59	43.85	40.55	41.47	1,159,166	+0.97(+2.40%)
Jun 26, 2018	39.85	40.77	39.23	40.50	876,036	+0.82(+2.07%)
Jun 25, 2018	40.00	40.28	38.00	39.68	765,911	-0.68(-1.68%)
Jun 22, 2018	38.45	41.13	38.32	40.36	2,054,906	+2.43(+6.41%)
Jun 21, 2018	39.00	39.84	36.50	37.93	1,321,783	-0.79(-2.04%)
Jun 20, 2018	44.34	44.34	38.71	38.72	2,299,336	-4.96(-11.36%)
Jun 19, 2018	42.39	44.31	42.10	43.68	1,156,640	+0.49(+1.13%)
Jun 18, 2018	42.32	45.21	41.31	43.19	1,346,205	+0.37(+0.86%)
Jun 15, 2018		44.12	40.39	42.82	2,093,642	+2.43(+6.02%)
Jun 14, 2018	37.37	41.13	37.32	40.39	3,375,812	+3.30(+8.90%)
Jun 13, 2018	38.93	39.48	35.88	37.09	1,276,521	-1.84(-4.73%)
Jun 12, 2018	37.15	39.48	36.92	38.93	2,168,193	+2.17(+5.90%)
Jun 11, 2018	36.18	37.19	35.94	36.76	770,110	+0.72(+2.00%)
Jun 08, 2018	35.00	36.55	34.26	36.04	1,257,777	+0.69(+1.95%)
Jun 07, 2018	32.93	35.43	32.92	35.35	1,594,289	+2.44(+7.41%)
Jun 06, 2018		33.29		32.91	1,214,071	+1.85(+5.96%)
Jun 05, 2018	29.67	31.94	29.15	31.06	1,311,756	+1.33(+4.47%)
Jun 04, 2018	28.16	29.77	28.05	29.73	940,409	+1.56(+5.54%)
Jun 01, 2018	28.89	29.74	27.51	28.17	1,048,356	-0.68(-2.36%)
May 31, 2018	28.72	29.22	28.19	28.85	903,233	+0.54(+1.91%)
May 30, 2018	27.42	28.67	26.85	28.31	872,972	+1.20(+4.43%)
May 29, 2018	24.98	27.64	24.36	27.11	1,216,748	+2.01(+8.01%)
May 25, 2018		25.10	25.10	25.10	0	-0.66(-2.56%)
May 24, 2018	26.18	26.50	25.00	25.76	885,788	-0.42(-1.60%)
May 23, 2018	26.54	27.64	26.12	26.18	819,190	-0.53(-1.98%)
May 22, 2018	26.95	27.17	26.52	26.71	562,433	-0.01(-0.04%)
May 21, 2018	27.00	27.30	26.28	26.72	503,366	-0.04(-0.15%)
May 18, 2018	26.72	27.42	26.41	26.76	617,861	-0.02(-0.07%)
May 17, 2018	26.63	27.22	26.17	26.78	686,227	+0.01(+0.04%)
May 16, 2018	26.30	27.72	26.12	26.77	810,010	+0.30(+1.13%)
May 15, 2018	27.07	27.07	25.05	26.47	1,723,851	-0.71(-2.61%)
May 14, 2018	27.69	28.50	27.15	27.18	1,021,723	-0.32(-1.16%)
May 11, 2018	26.85	27.85	26.09	27.50	931,985	+0.72(+2.69%)
May 10, 2018	29.00	29.00	26.75	26.78	3,708,633	+2.02(+8.16%)
May 09, 2018	24.91	25.26	24.03	24.76	2,250,982	-0.21(-0.84%)
May 08, 2018	25.00	25.76	24.87	24.97	968,289	-0.27(-1.07%)
May 07, 2018	25.50	25.82	24.76	25.24	1,173,569	-0.23(-0.90%)
May 04, 2018	26.21	26.78	25.35	25.47	1,165,474	-0.71(-2.71%)
May 03, 2018	26.55	27.48	25.95	26.18	633,903	-0.52(-1.95%)
May 02, 2018	27.08	27.38	26.23	26.70	797,934	-0.29(-1.07%)
May 01, 2018	26.28	27.25	25.72	26.99	560,951	+0.78(+2.98%)
Apr 30, 2018	27.72	27.74	25.95	26.21	1,825,614	-1.24(-4.52%)
Apr 27, 2018	27.62	27.96	27.13	27.45	2,206,198	-0.03(-0.11%)
Apr 26, 2018	27.05	28.00	26.76	27.48	5,793,544	-1.78(-6.08%)
Apr 25, 2018	27.85	29.50	27.70	29.26	1,435,832	+1.18(+4.20%)
Apr 24, 2018	28.12	29.62	27.82	28.08	1,888,559	-1.88(-6.28%)
Apr 23, 2018	29.53	30.86	29.40	29.96	505,161	+0.59(+2.01%)
Apr 20, 2018	29.76	30.12	29.00	29.37	220,419	-0.32(-1.08%)
Apr 19, 2018	29.55	30.83	29.50	29.69	452,983	-0.09(-0.30%)
Apr 18, 2018	30.34	31.35	29.10	29.78	952,984	-0.32(-1.06%)
Apr 17, 2018	27.26	31.18	27.26	30.10	2,191,031	+3.07(+11.36%)
Apr 16, 2018	23.74	27.17	23.44	27.03	1,258,126	+3.63(+15.51%)
Apr 13, 2018	23.42	23.83	23.01	23.40	173,877	+0.18(+0.78%)
Apr 12, 2018	22.76	23.74	22.64	23.22	166,345	+0.54(+2.38%)
Apr 11, 2018	23.90	24.16	22.31	22.68	494,602	-1.30(-5.42%)
Apr 10, 2018	24.05	24.58	23.31	23.98	271,085	+0.24(+1.01%)
Apr 09, 2018	23.13	25.22	23.05	23.74	660,299	+0.83(+3.62%)
Apr 06, 2018	23.02	23.59	22.47	22.91	209,948	-0.41(-1.76%)
Apr 05, 2018	22.62	23.48	22.29	23.32	290,121	+0.94(+4.20%)
Apr 04, 2018	22.33	22.71	21.80	22.38	377,064	-0.33(-1.45%)
Apr 03, 2018	22.79	22.91	22.36	22.71	467,525	+0.12(+0.53%)