All Commodity Strategy K-1 Free ETF (NY: BCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.71	16.86	16.70	16.82	330,827	+0.02(+0.10%)
Apr 29, 2021	16.92	16.92	16.71	16.80	5,026,785	-0.00(-0.02%)
Apr 28, 2021	16.81	16.91	16.73	16.81	288,829	-0.01(-0.04%)
Apr 27, 2021	16.77	16.81	16.71	16.81	92,144	+0.13(+0.76%)
Apr 26, 2021	16.51	16.69	16.49	16.69	142,453	+0.22(+1.34%)
Apr 23, 2021	16.39	16.50	16.39	16.47	149,831	+0.08(+0.49%)
Apr 22, 2021	16.30	16.39	16.23	16.39	182,804	+0.13(+0.82%)
Apr 21, 2021	16.14	16.29	16.11	16.25	190,263	+0.04(+0.25%)
Apr 20, 2021	16.25	16.30	16.10	16.21	129,145	+0.04(+0.25%)
Apr 19, 2021	16.12	16.20	16.11	16.17	161,516	+0.05(+0.29%)
Apr 16, 2021	16.18	16.18	16.07	16.12	139,642	+0.01(+0.04%)
Apr 15, 2021	15.96	16.12	15.96	16.12	129,022	+0.15(+0.92%)
Apr 14, 2021	15.82	16.01	15.82	15.97	139,339	+0.26(+1.66%)
Apr 13, 2021	15.58	15.74	15.58	15.71	234,407	+0.13(+0.86%)
Apr 12, 2021	15.78	15.78	15.52	15.58	174,295	-0.09(-0.55%)
Apr 09, 2021	15.68	15.69	15.61	15.66	99,787	-0.05(-0.30%)
Apr 08, 2021	15.67	15.74	15.61	15.71	247,411	+0.05(+0.34%)
Apr 07, 2021	15.62	15.66	15.51	15.66	491,344	+0.07(+0.47%)
Apr 06, 2021	15.65	15.73	15.56	15.58	126,981	+0.07(+0.47%)
Apr 05, 2021	15.60	15.64	15.43	15.51	180,210	-0.13(-0.85%)
Apr 01, 2021	15.66	15.70	15.52	15.64	117,617	+0.11(+0.69%)
Mar 31, 2021	15.39	15.68	15.38	15.54	112,204	+0.15(+1.00%)
Mar 30, 2021	15.45	15.51	15.38	15.38	160,620	-0.30(-1.91%)
Mar 29, 2021	15.60	15.68	15.49	15.68	402,546	-0.04(-0.26%)
Mar 26, 2021	15.64	15.72	15.62	15.72	102,933	+0.30(+1.95%)
Mar 25, 2021	15.53	15.56	15.38	15.42	118,042	-0.27(-1.74%)
Mar 24, 2021	15.64	15.70	15.59	15.70	282,768	+0.27(+1.77%)
Mar 23, 2021	15.58	15.64	15.39	15.42	227,341	-0.34(-2.16%)
Mar 22, 2021	15.76	15.80	15.68	15.76	63,416	-0.03(-0.17%)
Mar 19, 2021	15.56	15.79	15.50	15.79	51,691	+0.29(+1.85%)
Mar 18, 2021	15.82	15.82	15.45	15.50	224,847	-0.52(-3.25%)
Mar 17, 2021	15.97	16.02	15.91	16.02	73,346	+0.00(+0.00%)
Mar 16, 2021	16.00	16.02	15.90	16.02	102,767	-0.03(-0.17%)
Mar 15, 2021	15.99	16.05	15.90	16.05	146,008	-0.01(-0.04%)
Mar 12, 2021	16.19	16.19	15.95	16.06	100,986	-0.03(-0.21%)
Mar 11, 2021	16.01	16.09	15.96	16.09	133,532	+0.15(+0.92%)
Mar 10, 2021	15.90	15.94	15.83	15.94	228,538	+0.06(+0.38%)
Mar 09, 2021	15.92	15.93	15.84	15.88	220,440	-0.01(-0.04%)
Mar 08, 2021	15.90	15.94	15.85	15.89	176,399	-0.11(-0.71%)
Mar 05, 2021	15.98	16.04	15.89	16.00	348,057	+0.21(+1.31%)
Mar 04, 2021	15.80	15.98	15.72	15.80	207,090	-0.02(-0.13%)
Mar 03, 2021	15.79	15.86	15.76	15.82	178,336	-0.09(-0.59%)
Mar 02, 2021	15.85	15.96	15.78	15.91	232,970	+0.13(+0.80%)
Mar 01, 2021	15.94	15.96	15.73	15.78	648,314	-0.09(-0.59%)
Feb 26, 2021	15.97	16.05	15.85	15.88	367,236	-0.26(-1.61%)
Feb 25, 2021	16.31	16.31	16.13	16.14	207,541	-0.24(-1.47%)
Feb 24, 2021	16.20	16.38	16.18	16.38	301,614	+0.17(+1.07%)
Feb 23, 2021	16.14	16.22	16.00	16.20	219,638	-0.01(-0.08%)
Feb 22, 2021	15.93	16.22	15.93	16.22	397,690	+0.33(+2.10%)
Feb 19, 2021	15.93	16.02	15.84	15.88	226,394	+0.01(+0.08%)
Feb 18, 2021	16.01	16.01	15.83	15.87	167,995	+0.07(+0.46%)
Feb 17, 2021	15.82	15.90	15.74	15.80	163,849	-0.14(-0.88%)
Feb 16, 2021	15.75	15.94	15.74	15.94	619,894	+0.27(+1.70%)
Feb 12, 2021	15.56	15.72	15.54	15.67	125,858	+0.10(+0.64%)
Feb 11, 2021	15.64	15.66	15.54	15.57	162,193	+0.02(+0.13%)
Feb 10, 2021	15.65	15.65	15.52	15.55	113,494	-0.09(-0.60%)
Feb 09, 2021	15.59	15.65	15.54	15.64	136,172	+0.05(+0.30%)
Feb 08, 2021	15.50	15.60	15.48	15.60	251,416	+0.18(+1.17%)
Feb 05, 2021	15.41	15.48	15.36	15.42	113,871	+0.09(+0.57%)
Feb 04, 2021	15.23	15.34	15.12	15.33	168,642	+0.08(+0.53%)
Feb 03, 2021	15.20	15.28	15.14	15.25	108,940	+0.11(+0.71%)
Feb 02, 2021	15.25	15.25	15.14	15.14	267,388	-0.05(-0.31%)