Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.695	3.050	2.665	3.020	3,686,924	+0.33(+12.09%)
Mar 30, 2021	2.981	2.981	2.576	2.695	5,829,841	-0.23(-7.77%)
Mar 29, 2021	2.764	3.020	2.744	2.922	2,033,787	+0.09(+3.14%)
Mar 26, 2021	2.961	2.991	2.759	2.833	2,613,961	-0.06(-2.05%)
Mar 25, 2021	2.655	2.922	2.576	2.892	3,865,881	+0.18(+6.55%)
Mar 24, 2021	2.971	3.089	2.714	2.714	3,619,002	-0.18(-6.14%)
Mar 23, 2021	3.119	3.129	2.833	2.892	6,489,442	-0.28(-8.72%)
Mar 22, 2021	3.553	3.593	3.158	3.168	4,119,801	-0.35(-9.83%)
Mar 19, 2021	3.445	3.583	3.262	3.514	3,046,683	+0.04(+1.14%)
Mar 18, 2021	3.751	3.849	3.405	3.474	3,423,172	-0.30(-7.85%)
Mar 17, 2021	3.780	3.928	3.603	3.770	2,699,032	-0.08(-2.05%)
Mar 16, 2021	3.958	4.037	3.780	3.849	2,341,322	-0.15(-3.70%)
Mar 15, 2021	3.770	4.284	3.731	3.997	5,372,550	+0.28(+7.43%)
Mar 12, 2021	3.691	3.839	3.652	3.721	2,095,526	+0.03(+0.80%)
Mar 11, 2021	3.869	4.007	3.573	3.691	4,458,791	-0.12(-3.11%)
Mar 10, 2021	3.879	4.076	3.741	3.810	2,223,829	-0.04(-1.03%)
Mar 09, 2021	3.800	3.869	3.662	3.849	2,206,908	+0.18(+4.84%)
Mar 08, 2021	4.047	4.106	3.563	3.672	3,644,723	-0.30(-7.46%)
Mar 05, 2021	3.968	4.155	3.711	3.968	2,744,052	+0.05(+1.26%)
Mar 04, 2021	4.205	4.382	3.830	3.918	3,490,819	-0.20(-4.80%)
Mar 03, 2021	4.284	4.738	4.116	4.116	3,717,473	-0.14(-3.25%)
Mar 02, 2021	4.037	4.530	3.958	4.254	2,524,332	+0.23(+5.64%)
Mar 01, 2021	4.284	4.412	4.017	4.027	3,036,778	-0.22(-5.12%)
Feb 26, 2021	4.254	4.461	4.136	4.244	2,677,993	-0.07(-1.60%)
Feb 25, 2021	4.965	5.083	4.284	4.313	4,612,140	-0.71(-14.15%)
Feb 24, 2021	4.836	5.231	4.836	5.024	4,113,036	+0.09(+1.80%)
Feb 23, 2021	4.274	5.044	4.057	4.935	7,098,053	+0.52(+11.86%)
Feb 22, 2021	3.849	4.599	3.849	4.412	4,991,822	+0.59(+15.50%)
Feb 19, 2021	3.879	4.081	3.785	3.820	2,208,899	-0.02(-0.51%)
Feb 18, 2021	4.017	4.032	3.711	3.839	2,391,683	-0.23(-5.58%)
Feb 17, 2021	4.116	4.175	3.859	4.066	2,729,774	-0.03(-0.72%)
Feb 16, 2021	4.442	4.570	4.017	4.096	4,484,976	-0.07(-1.66%)
Feb 12, 2021	3.731	4.363	3.666	4.165	5,195,705	+0.44(+11.94%)
Feb 11, 2021	3.543	3.830	3.484	3.721	3,225,378	+0.14(+3.86%)
Feb 10, 2021	3.682	3.790	3.435	3.583	2,355,813	-0.10(-2.68%)
Feb 09, 2021	3.612	3.751	3.464	3.682	2,906,585	+0.01(+0.27%)
Feb 08, 2021	3.612	3.800	3.455	3.672	3,940,198	+0.15(+4.20%)
Feb 05, 2021	3.751	3.820	3.228	3.524	4,986,385	-0.13(-3.51%)
Feb 04, 2021	3.583	4.007	3.484	3.652	7,866,082	-0.64(-14.94%)
Feb 03, 2021	4.244	4.570	4.155	4.293	3,124,716	+0.01(+0.23%)
Feb 02, 2021	4.323	4.461	3.978	4.284	3,866,211	+0.31(+7.69%)
Feb 01, 2021	4.017	4.086	3.662	3.978	2,471,710	+0.20(+5.22%)
Jan 29, 2021	4.284	4.333	3.656	3.780	3,570,996	-0.46(-10.93%)
Jan 28, 2021	4.570	4.590	3.879	4.244	4,305,497	-0.37(-7.92%)
Jan 27, 2021	3.484	5.142	3.474	4.609	12,888,009	+0.96(+26.22%)
Jan 26, 2021	3.445	3.741	3.287	3.652	4,668,546	+0.48(+15.27%)
Jan 25, 2021	3.267	3.277	3.030	3.168	3,299,813	-0.17(-5.03%)
Jan 22, 2021	3.297	3.385	3.188	3.336	2,542,432	-0.07(-2.03%)
Jan 21, 2021	3.909	3.928	3.287	3.405	4,531,256	-0.51(-13.10%)
Jan 20, 2021	4.057	4.096	3.593	3.918	3,477,625	-0.09(-2.22%)
Jan 19, 2021	4.047	4.165	3.899	4.007	3,100,729	+0.10(+2.53%)
Jan 15, 2021	4.096	4.284	3.731	3.909	4,257,414	-0.24(-5.71%)
Jan 14, 2021	4.076	4.451	3.958	4.145	5,871,328	+0.21(+5.26%)
Jan 13, 2021	3.553	4.076	3.336	3.938	6,837,080	+0.52(+15.32%)
Jan 12, 2021	3.366	3.642	3.316	3.415	3,905,994	+0.14(+4.22%)
Jan 11, 2021	3.020	3.494	2.892	3.277	4,138,160	+0.11(+3.43%)
Jan 08, 2021	3.316	3.494	3.060	3.168	2,613,961	-0.06(-1.83%)
Jan 07, 2021	3.277	3.524	3.218	3.228	2,124,642	-0.02(-0.61%)
Jan 06, 2021	3.494	3.504	3.040	3.247	5,871,387	-0.14(-4.08%)
Jan 05, 2021	3.010	3.701	3.010	3.385	9,104,790	+0.48(+16.67%)