S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.98	15.05	14.53	14.53	4,180,181	-0.45(-2.98%)
Nov 29, 2022	14.95	15.05	14.91	14.97	2,210,126	+0.03(+0.19%)
Nov 28, 2022	14.83	14.98	14.78	14.95	1,296,481	+0.22(+1.52%)
Nov 25, 2022	14.73	14.74	14.69	14.72	478,088	+0.01(+0.06%)
Nov 23, 2022	14.81	14.82	14.69	14.71	4,378,992	-0.08(-0.57%)
Nov 22, 2022	14.92	14.97	14.79	14.80	2,065,875	-0.20(-1.36%)
Nov 21, 2022	14.99	15.06	14.95	15.00	2,766,974	+0.07(+0.50%)
Nov 18, 2022	14.87	15.05	14.86	14.93	1,850,392	-0.07(-0.50%)
Nov 17, 2022	15.14	15.15	14.97	15.00	4,962,016	+0.07(+0.44%)
Nov 16, 2022	14.90	14.97	14.86	14.94	4,281,035	+0.10(+0.69%)
Nov 15, 2022	14.72	14.98	14.69	14.83	4,815,567	-0.12(-0.81%)
Nov 14, 2022	14.89	14.96	14.76	14.95	3,090,855	+0.13(+0.88%)
Nov 11, 2022	14.94	15.01	14.79	14.82	3,806,005	-0.15(-0.99%)
Nov 10, 2022	15.24	15.35	14.95	14.97	8,455,930	-0.86(-5.40%)
Nov 09, 2022	15.61	15.86	15.55	15.83	4,644,630	+0.32(+2.04%)
Nov 08, 2022	15.54	15.69	15.38	15.51	3,397,091	-0.07(-0.48%)
Nov 07, 2022	15.68	15.77	15.56	15.59	3,383,621	-0.16(-1.00%)
Nov 04, 2022	15.72	16.00	15.63	15.74	3,980,882	-0.20(-1.28%)
Nov 03, 2022	15.95	16.05	15.83	15.95	3,886,210	+0.16(+1.00%)
Nov 02, 2022	15.43	15.80		15.79	6,958,879	+0.39(+2.53%)